Cap Mercado Rp43,948.30T
0.01%
Volumen 24h Rp1,743.54T
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp0.00000000288590928071434 | Rp0.00000000288590928071434 | Rp0.000000003361236609602495 | Rp0.000000003361236609602495 | Rp5,613 | - |
May-24 2024 | Rp0.000000003361236609602495 | Rp0.000000003361236609602495 | Rp0.00000000787423045566046 | Rp0.000000004691144587819225 | Rp96,680 | - |
May-23 2024 | Rp0.000000004691144587819225 | Rp0.00000000310414397235559 | Rp0.000000004691144587819225 | Rp0.00000000310414397235559 | Rp47,817 | - |
May-22 2024 | Rp0.00000000310414397235559 | Rp0.000000002988137763450695 | Rp0.00000000310414397235559 | Rp0.000000002988137763450695 | Rp8,857 | - |
May-21 2024 | Rp0.000000002988137763450695 | Rp0.000000002132486267115725 | Rp0.000000002988137763450695 | Rp0.000000002132486267115725 | Rp21,815 | - |
May-20 2024 | Rp0.000000002132486267115725 | Rp0.000000002132486267115725 | Rp0.00000000389898327706243 | Rp0.00000000389898327706243 | Rp22,168 | - |
May-19 2024 | Rp0.00000000389898327706243 | Rp0.00000000389898327706243 | Rp0.00000000531438073690766 | Rp0.00000000531438073690766 | Rp18,388 | - |
May-18 2024 | Rp0.00000000531438073690766 | Rp0.00000000531438073690766 | Rp0.00000000531438073690766 | Rp0.00000000531438073690766 | - | - |
May-17 2024 | Rp0.00000000604842479183769 | Rp0.00000000387305451425437 | Rp0.00000000604842479183769 | Rp0.00000000387305451425437 | Rp24,213 | - |
May-16 2024 | Rp0.00000000387305451425437 | Rp0.000000002123584640129605 | Rp0.00000000387305451425437 | Rp0.00000000315831709273263 | Rp78,867 | - |
May-15 2024 | Rp0.00000000315831709273263 | Rp0.00000000315831709273263 | Rp0.000000007202571414955735 | Rp0.000000007202571414955735 | Rp76,758 | - |
May-14 2024 | Rp0.000000007202571414955735 | Rp0.000000001418016884795955 | Rp0.0000000102 | Rp0.000000001418016884795955 | Rp222,339 | - |
May-13 2024 | Rp0.000000001418016884795955 | Rp0.000000001418016884795955 | Rp0.00000000625816408672301 | Rp0.00000000625816408672301 | Rp112,381 | - |
May-12 2024 | Rp0.00000000625816408672301 | Rp0.00000000360702361265976 | Rp0.00000000625816408672301 | Rp0.00000000360702361265976 | Rp83,612 | - |
May-11 2024 | Rp0.00000000360702361265976 | Rp0.000000002711371326251795 | Rp0.00000000360702361265976 | Rp0.000000002711371326251795 | Rp35,112 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 448 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.