Cap Mercado MX$46.11T
0.86%
Volumen 24h MX$2.45T
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$4,253,858,406,820 | MX$2,997,120,659,172 | MX$4,679,699,150,751 | MX$2,997,120,659,172 | MX$43 | - |
May-25 2024 | MX$2,997,120,659,172 | MX$2,997,120,659,172 | MX$3,490,765,198,451 | MX$3,490,765,198,451 | MX$6 | - |
May-24 2024 | MX$3,490,765,198,451 | MX$3,490,765,198,451 | MX$8,177,671,741,608 | MX$4,871,922,500,570 | MX$100 | - |
May-23 2024 | MX$4,871,922,500,570 | MX$3,223,765,241,258 | MX$4,871,922,500,570 | MX$3,223,765,241,258 | MX$50 | - |
May-22 2024 | MX$3,223,765,241,258 | MX$3,103,288,617,954 | MX$3,223,765,241,258 | MX$3,103,288,617,954 | MX$9 | - |
May-21 2024 | MX$3,103,288,617,954 | MX$2,214,663,741,956 | MX$3,103,288,617,954 | MX$2,214,663,741,956 | MX$23 | - |
May-20 2024 | MX$2,214,663,741,956 | MX$2,214,663,741,956 | MX$4,049,234,467,466 | MX$4,049,234,467,466 | MX$23 | - |
May-19 2024 | MX$4,049,234,467,466 | MX$4,049,234,467,466 | MX$5,519,175,673,239 | MX$5,519,175,673,239 | MX$19 | - |
May-18 2024 | MX$5,519,175,673,239 | MX$5,519,175,673,239 | MX$5,519,175,673,239 | MX$5,519,175,673,239 | - | - |
May-17 2024 | MX$6,281,506,844,379 | MX$4,022,306,514,049 | MX$6,281,506,844,379 | MX$4,022,306,514,049 | MX$25 | - |
May-16 2024 | MX$4,022,306,514,049 | MX$2,205,419,081,939 | MX$4,022,306,514,049 | MX$3,280,025,976,597 | MX$82 | - |
May-15 2024 | MX$3,280,025,976,597 | MX$3,280,025,976,597 | MX$7,480,129,653,134 | MX$7,480,129,653,134 | MX$80 | - |
May-14 2024 | MX$7,480,129,653,134 | MX$1,472,661,572,863 | MX$10,620,622,165,415 | MX$1,472,661,572,863 | MX$231 | - |
May-13 2024 | MX$1,472,661,572,863 | MX$1,472,661,572,863 | MX$6,499,328,651,164 | MX$6,499,328,651,164 | MX$117 | - |
May-12 2024 | MX$6,499,328,651,164 | MX$3,746,023,847,620 | MX$6,499,328,651,164 | MX$3,746,023,847,620 | MX$87 | - |
Análisis de precios históricos y de mercado de CATCEO (CATCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66331 MXN.