Cap Marché zł10.96T
1.98%
Volume 24h zł619.81B
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł1,001,046,013,537 | zł705,302,198,856 | zł1,101,257,665,723 | zł705,302,198,856 | zł10 | - |
May-25 2024 | zł705,302,198,856 | zł705,302,198,856 | zł821,469,887,314 | zł821,469,887,314 | zł1 | - |
May-24 2024 | zł821,469,887,314 | zł821,469,887,314 | zł1,924,423,644,150 | zł1,146,492,932,072 | zł24 | - |
May-23 2024 | zł1,146,492,932,072 | zł758,637,696,583 | zł1,146,492,932,072 | zł758,637,696,583 | zł12 | - |
May-22 2024 | zł758,637,696,583 | zł730,286,343,071 | zł758,637,696,583 | zł730,286,343,071 | zł2 | - |
May-21 2024 | zł730,286,343,071 | zł521,169,276,968 | zł730,286,343,071 | zł521,169,276,968 | zł5 | - |
May-20 2024 | zł521,169,276,968 | zł521,169,276,968 | zł952,892,558,679 | zł952,892,558,679 | zł5 | - |
May-19 2024 | zł952,892,558,679 | zł952,892,558,679 | zł1,298,808,817,154 | zł1,298,808,817,154 | zł4 | - |
May-18 2024 | zł1,298,808,817,154 | zł1,298,808,817,154 | zł1,298,808,817,154 | zł1,298,808,817,154 | - | - |
May-17 2024 | zł1,478,205,615,751 | zł946,555,695,097 | zł1,478,205,615,751 | zł946,555,695,097 | zł6 | - |
May-16 2024 | zł946,555,695,097 | zł518,993,762,607 | zł946,555,695,097 | zł771,877,343,850 | zł19 | - |
May-15 2024 | zł771,877,343,850 | zł771,877,343,850 | zł1,760,273,439,756 | zł1,760,273,439,756 | zł19 | - |
May-14 2024 | zł1,760,273,439,756 | zł346,556,433,199 | zł2,499,314,848,591 | zł346,556,433,199 | zł54 | - |
May-13 2024 | zł346,556,433,199 | zł346,556,433,199 | zł1,529,464,879,809 | zł1,529,464,879,809 | zł27 | - |
May-12 2024 | zł1,529,464,879,809 | zł881,539,036,010 | zł1,529,464,879,809 | zł881,539,036,010 | zł20 | - |
Analyse historique et de marché du prix de CATCEO (CATCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 449 jours, à partir du jour 05-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92132 PLN.