Cap Marché AR$2,445.77T 0.19%
Volume 24h AR$121.89T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Monnaies 27.338 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
CATCEO CATCEO

Prix historiques de CATCEO (CATCEO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-26 2024 AR$227,393,259,555,001 AR$160,213,380,604,319 AR$250,156,902,712,130 AR$160,213,380,604,319 AR$2,288 -
May-25 2024 AR$160,213,380,604,319 AR$160,213,380,604,319 AR$186,601,527,578,898 AR$186,601,527,578,898 AR$312 -
May-24 2024 AR$186,601,527,578,898 AR$186,601,527,578,898 AR$437,143,706,972,861 AR$260,432,349,118,103 AR$5,367 -
May-23 2024 AR$260,432,349,118,103 AR$172,328,840,347,506 AR$260,432,349,118,103 AR$172,328,840,347,506 AR$2,655 -
May-22 2024 AR$172,328,840,347,506 AR$165,888,670,164,768 AR$172,328,840,347,506 AR$165,888,670,164,768 AR$492 -
May-21 2024 AR$165,888,670,164,768 AR$118,386,546,739,378 AR$165,888,670,164,768 AR$118,386,546,739,378 AR$1,211 -
May-20 2024 AR$118,386,546,739,378 AR$118,386,546,739,378 AR$216,454,930,136,700 AR$216,454,930,136,700 AR$1,231 -
May-19 2024 AR$216,454,930,136,700 AR$216,454,930,136,700 AR$295,031,763,253,380 AR$295,031,763,253,380 AR$1,021 -
May-18 2024 AR$295,031,763,253,380 AR$295,031,763,253,380 AR$295,031,763,253,380 AR$295,031,763,253,380 - -
May-17 2024 AR$335,782,759,945,741 AR$215,015,475,760,179 AR$335,782,759,945,741 AR$215,015,475,760,179 AR$1,344 -
May-16 2024 AR$215,015,475,760,179 AR$117,892,366,356,836 AR$215,015,475,760,179 AR$175,336,301,050,270 AR$4,378 -
May-15 2024 AR$175,336,301,050,270 AR$175,336,301,050,270 AR$399,856,060,322,332 AR$399,856,060,322,332 AR$4,261 -
May-14 2024 AR$399,856,060,322,332 AR$78,722,252,423,309 AR$567,733,493,156,171 AR$78,722,252,423,309 AR$12,343 -
May-13 2024 AR$78,722,252,423,309 AR$78,722,252,423,309 AR$347,426,591,477,003 AR$347,426,591,477,003 AR$6,239 -
May-12 2024 AR$347,426,591,477,003 AR$200,246,574,196,116 AR$347,426,591,477,003 AR$200,246,574,196,116 AR$4,642 -

Analyse historique et de marché du prix de CATCEO (CATCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 449 jours, à partir du jour 05-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.75 ARS.