Cap Mercado ₨763.29T
0.19%
Volumen 24h ₨38.04T
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨115,449,768,078,346 | ₨115,449,768,078,346 | ₨115,449,768,078,346 | ₨115,449,768,078,346 | - | - |
May-25 2024 | ₨115,449,768,078,346 | ₨113,878,293,135,364 | ₨115,449,768,078,346 | ₨113,878,293,135,364 | ₨510 | - |
May-24 2024 | ₨113,878,293,135,364 | ₨112,302,201,784,915 | ₨114,392,803,493,623 | ₨112,302,201,784,915 | ₨257 | - |
May-23 2024 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | - | - |
May-22 2024 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | - | - |
May-21 2024 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | ₨112,302,201,784,915 | - | - |
May-20 2024 | ₨112,302,201,784,915 | ₨109,107,478,802,576 | ₨112,302,201,784,915 | ₨110,712,999,244,750 | ₨1,143 | - |
May-19 2024 | ₨110,712,999,244,750 | ₨110,345,458,668,105 | ₨110,712,999,244,750 | ₨110,345,458,668,105 | ₨483 | - |
May-18 2024 | ₨110,345,458,668,105 | ₨108,446,918,667,233 | ₨110,822,761,474,772 | ₨108,446,918,667,233 | ₨5,461 | - |
May-17 2024 | ₨108,446,918,667,233 | ₨108,446,918,667,233 | ₨108,446,918,667,233 | ₨108,446,918,667,233 | - | - |
May-16 2024 | ₨108,446,918,667,233 | ₨108,446,918,667,233 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | ₨2,896 | - |
May-15 2024 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | - | - |
May-14 2024 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | - | - |
May-13 2024 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | ₨113,657,359,511,109 | - | - |
May-12 2024 | ₨113,657,359,511,109 | ₨112,072,780,966,189 | ₨113,657,359,511,109 | ₨112,072,780,966,189 | ₨3,003 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.9915 PKR.