Cap Mercado ₺89.09T
1.06%
Volumen 24h ₺5.37T
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺13,336,766,311,778 | ₺13,336,766,311,778 | ₺13,336,766,311,778 | ₺13,336,766,311,778 | - | - |
May-25 2024 | ₺13,336,766,311,778 | ₺13,155,229,402,452 | ₺13,336,766,311,778 | ₺13,155,229,402,452 | ₺59 | - |
May-24 2024 | ₺13,155,229,402,452 | ₺12,973,159,205,371 | ₺13,214,665,679,608 | ₺12,973,159,205,371 | ₺30 | - |
May-23 2024 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | - | - |
May-22 2024 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | - | - |
May-21 2024 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | ₺12,973,159,205,371 | - | - |
May-20 2024 | ₺12,973,159,205,371 | ₺12,604,104,554,543 | ₺12,973,159,205,371 | ₺12,789,574,402,620 | ₺132 | - |
May-19 2024 | ₺12,789,574,402,620 | ₺12,747,116,086,225 | ₺12,789,574,402,620 | ₺12,747,116,086,225 | ₺56 | - |
May-18 2024 | ₺12,747,116,086,225 | ₺12,527,796,595,622 | ₺12,802,254,144,088 | ₺12,527,796,595,622 | ₺631 | - |
May-17 2024 | ₺12,527,796,595,622 | ₺12,527,796,595,622 | ₺12,527,796,595,622 | ₺12,527,796,595,622 | - | - |
May-16 2024 | ₺12,527,796,595,622 | ₺12,527,796,595,622 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | ₺335 | - |
May-15 2024 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | - | - |
May-14 2024 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | - | - |
May-13 2024 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | ₺13,129,707,132,757 | - | - |
May-12 2024 | ₺13,129,707,132,757 | ₺12,946,656,494,302 | ₺13,129,707,132,757 | ₺12,946,656,494,302 | ₺347 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1136 TRY.