Cap Mercado ₱157.22T
-0.73%
Volumen 24h ₱13.36T
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-22 2024 | ₱23,540,218,645,473 | ₱23,540,218,645,473 | ₱23,540,218,645,473 | ₱23,540,218,645,473 | - | - |
May-21 2024 | ₱23,540,218,645,473 | ₱23,540,218,645,473 | ₱23,540,218,645,473 | ₱23,540,218,645,473 | - | - |
May-20 2024 | ₱23,540,218,645,473 | ₱22,870,556,997,520 | ₱23,540,218,645,473 | ₱23,207,098,059,475 | ₱240 | - |
May-19 2024 | ₱23,207,098,059,475 | ₱23,130,056,065,660 | ₱23,207,098,059,475 | ₱23,130,056,065,660 | ₱101 | - |
May-18 2024 | ₱23,130,056,065,660 | ₱22,732,093,728,169 | ₱23,230,105,862,106 | ₱22,732,093,728,169 | ₱1,145 | - |
May-17 2024 | ₱22,732,093,728,169 | ₱22,732,093,728,169 | ₱22,732,093,728,169 | ₱22,732,093,728,169 | - | - |
May-16 2024 | ₱22,732,093,728,169 | ₱22,732,093,728,169 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | ₱607 | - |
May-15 2024 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | - | - |
May-14 2024 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | - | - |
May-13 2024 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | ₱23,824,279,943,174 | - | - |
May-12 2024 | ₱23,824,279,943,174 | ₱23,492,128,615,635 | ₱23,824,279,943,174 | ₱23,492,128,615,635 | ₱629 | - |
May-11 2024 | ₱23,492,128,615,635 | ₱23,492,128,615,635 | ₱23,816,034,326,831 | ₱23,816,034,326,831 | ₱39 | - |
May-10 2024 | ₱23,816,034,326,831 | ₱23,600,968,202,486 | ₱23,816,034,326,831 | ₱23,600,968,202,486 | ₱1,027 | - |
May-09 2024 | ₱23,600,968,202,486 | ₱23,600,968,202,486 | ₱23,653,900,478,561 | ₱23,653,900,478,561 | ₱17 | - |
May-08 2024 | ₱23,653,900,478,561 | ₱23,653,900,478,561 | ₱23,653,900,478,561 | ₱23,653,900,478,561 | - | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 100 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.27117 PHP.