Cap Mercado AR$2,470.49T
0.86%
Volumen 24h AR$131.14T
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$370,762,153,303,401 | AR$370,762,153,303,401 | AR$370,762,153,303,401 | AR$370,762,153,303,401 | - | - |
May-25 2024 | AR$370,762,153,303,401 | AR$365,715,426,545,776 | AR$370,762,153,303,401 | AR$365,715,426,545,776 | AR$1,637 | - |
May-24 2024 | AR$365,715,426,545,776 | AR$360,653,874,386,582 | AR$367,367,755,272,808 | AR$360,653,874,386,582 | AR$824 | - |
May-23 2024 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | - | - |
May-22 2024 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | - | - |
May-21 2024 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | AR$360,653,874,386,582 | - | - |
May-20 2024 | AR$360,653,874,386,582 | AR$350,394,153,714,508 | AR$360,653,874,386,582 | AR$355,550,216,184,108 | AR$3,670 | - |
May-19 2024 | AR$355,550,216,184,108 | AR$354,369,874,829,669 | AR$355,550,216,184,108 | AR$354,369,874,829,669 | AR$1,553 | - |
May-18 2024 | AR$354,369,874,829,669 | AR$348,272,792,171,362 | AR$355,902,713,044,272 | AR$348,272,792,171,362 | AR$17,538 | - |
May-17 2024 | AR$348,272,792,171,362 | AR$348,272,792,171,362 | AR$348,272,792,171,362 | AR$348,272,792,171,362 | - | - |
May-16 2024 | AR$348,272,792,171,362 | AR$348,272,792,171,362 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | AR$9,301 | - |
May-15 2024 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | - | - |
May-14 2024 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | - | - |
May-13 2024 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | AR$365,005,907,352,890 | - | - |
May-12 2024 | AR$365,005,907,352,890 | AR$359,917,098,919,820 | AR$365,005,907,352,890 | AR$359,917,098,919,820 | AR$9,643 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 892.7582 ARS.