Cap Mercado CL$2,479.54T
-0.16%
Volumen 24h CL$106.07T
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$376,233,933,625,160 | CL$371,112,726,287,693 | CL$376,233,933,625,160 | CL$371,112,726,287,693 | CL$1,661 | - |
May-24 2024 | CL$371,112,726,287,693 | CL$365,976,474,752,483 | CL$372,789,440,405,016 | CL$365,976,474,752,483 | CL$836 | - |
May-23 2024 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | - | - |
May-22 2024 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | - | - |
May-21 2024 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | CL$365,976,474,752,483 | - | - |
May-20 2024 | CL$365,976,474,752,483 | CL$355,565,339,117,527 | CL$365,976,474,752,483 | CL$360,797,495,764,775 | CL$3,724 | - |
May-19 2024 | CL$360,797,495,764,775 | CL$359,599,734,701,937 | CL$360,797,495,764,775 | CL$359,599,734,701,937 | CL$1,576 | - |
May-18 2024 | CL$359,599,734,701,937 | CL$353,412,670,106,120 | CL$361,155,194,842,496 | CL$353,412,670,106,120 | CL$17,797 | - |
May-17 2024 | CL$353,412,670,106,120 | CL$353,412,670,106,120 | CL$353,412,670,106,120 | CL$353,412,670,106,120 | - | - |
May-16 2024 | CL$353,412,670,106,120 | CL$353,412,670,106,120 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | CL$9,438 | - |
May-15 2024 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | - | - |
May-14 2024 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | - | - |
May-13 2024 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | CL$370,392,735,871,887 | - | - |
May-12 2024 | CL$370,392,735,871,887 | CL$365,228,825,809,383 | CL$370,392,735,871,887 | CL$365,228,825,809,383 | CL$9,785 | - |
May-11 2024 | CL$365,228,825,809,383 | CL$365,228,825,809,383 | CL$370,264,542,432,109 | CL$370,264,542,432,109 | CL$605 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 103 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.9337 CLP.