Market Cap CL$2,488.10T 0.35%
Volume 24h CL$96.58T -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.000000000377418156377214 CL$0.000000000372280829679676 CL$0.000000000377418156377214 CL$0.000000000372280829679676 CL$1,666 -
May-24 2024 CL$0.000000000372280829679676 CL$0.000000000367128411431725 CL$0.000000000373962821372543 CL$0.000000000367128411431725 CL$839 -
May-23 2024 CL$0.000000000367128411431725 CL$0.000000000367128411431725 CL$0.000000000367128411431725 CL$0.000000000367128411431725 - -
May-22 2024 CL$0.000000000367128411431725 CL$0.000000000367128411431725 CL$0.000000000367128411431725 CL$0.000000000367128411431725 - -
May-21 2024 CL$0.000000000367128411431725 CL$0.000000000367128411431725 CL$0.000000000367128411431725 CL$0.000000000367128411431725 - -
May-20 2024 CL$0.000000000367128411431725 CL$0.000000000356684506015546 CL$0.000000000367128411431725 CL$0.000000000361933131243617 CL$3,736 -
May-19 2024 CL$0.000000000361933131243617 CL$0.000000000360731600143641 CL$0.000000000361933131243617 CL$0.000000000360731600143641 CL$1,581 -
May-18 2024 CL$0.000000000360731600143641 CL$0.000000000354525061327112 CL$0.000000000362291956204328 CL$0.000000000354525061327112 CL$17,853 -
May-17 2024 CL$0.000000000354525061327112 CL$0.000000000354525061327112 CL$0.000000000354525061327112 CL$0.000000000354525061327112 - -
May-16 2024 CL$0.000000000354525061327112 CL$0.000000000354525061327112 CL$0.000000000371558573043427 CL$0.000000000371558573043427 CL$9,468 -
May-15 2024 CL$0.000000000371558573043427 CL$0.000000000371558573043427 CL$0.000000000371558573043427 CL$0.000000000371558573043427 - -
May-14 2024 CL$0.000000000371558573043427 CL$0.000000000371558573043427 CL$0.000000000371558573043427 CL$0.000000000371558573043427 - -
May-13 2024 CL$0.000000000371558573043427 CL$0.000000000371558573043427 CL$0.000000000371558573043427 CL$0.000000000371558573043427 - -
May-12 2024 CL$0.000000000371558573043427 CL$0.000000000366378409211024 CL$0.000000000371558573043427 CL$0.000000000366378409211024 CL$9,816 -
May-11 2024 CL$0.000000000366378409211024 CL$0.000000000366378409211024 CL$0.000000000371429976105786 CL$0.000000000371429976105786 CL$607 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.