Market Cap Tk322.00T 0.47%
Volume 24h Tk15.92T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.000000000048677278353684 Tk0.000000000048677278353684 Tk0.000000000048677278353684 Tk0.000000000048677278353684 - -
May-25 2024 Tk0.000000000048677278353684 Tk0.000000000048014694751321 Tk0.000000000048677278353684 Tk0.000000000048014694751321 Tk215 -
May-24 2024 Tk0.000000000048014694751321 Tk0.000000000047350164725374 Tk0.000000000048231628612183 Tk0.000000000047350164725374 Tk108 -
May-23 2024 Tk0.000000000047350164725374 Tk0.000000000047350164725374 Tk0.000000000047350164725374 Tk0.000000000047350164725374 - -
May-22 2024 Tk0.000000000047350164725374 Tk0.000000000047350164725374 Tk0.000000000047350164725374 Tk0.000000000047350164725374 - -
May-21 2024 Tk0.000000000047350164725374 Tk0.000000000047350164725374 Tk0.000000000047350164725374 Tk0.000000000047350164725374 - -
May-20 2024 Tk0.000000000047350164725374 Tk0.000000000046003168343635 Tk0.000000000047350164725374 Tk0.00000000004668010660663 Tk482 -
May-19 2024 Tk0.00000000004668010660663 Tk0.000000000046525139860023 Tk0.00000000004668010660663 Tk0.000000000046525139860023 Tk204 -
May-18 2024 Tk0.000000000046525139860023 Tk0.000000000045724655271563 Tk0.000000000046726385838823 Tk0.000000000045724655271563 Tk2,303 -
May-17 2024 Tk0.000000000045724655271563 Tk0.000000000045724655271563 Tk0.000000000045724655271563 Tk0.000000000045724655271563 - -
May-16 2024 Tk0.000000000045724655271563 Tk0.000000000045724655271563 Tk0.000000000047921542138678 Tk0.000000000047921542138678 Tk1,221 -
May-15 2024 Tk0.000000000047921542138678 Tk0.000000000047921542138678 Tk0.000000000047921542138678 Tk0.000000000047921542138678 - -
May-14 2024 Tk0.000000000047921542138678 Tk0.000000000047921542138678 Tk0.000000000047921542138678 Tk0.000000000047921542138678 - -
May-13 2024 Tk0.000000000047921542138678 Tk0.000000000047921542138678 Tk0.000000000047921542138678 Tk0.000000000047921542138678 - -
May-12 2024 Tk0.000000000047921542138678 Tk0.000000000047253433642764 Tk0.000000000047921542138678 Tk0.000000000047253433642764 Tk1,266 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.