Market Cap AU$4.13T 0.01%
Volume 24h AU$163.85B -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.000000000000626205399442 AU$0.000000000000617681639622 AU$0.000000000000626205399442 AU$0.000000000000617681639622 AU$3 -
May-24 2024 AU$0.000000000000617681639622 AU$0.000000000000609132840174 AU$0.000000000000620472369909 AU$0.000000000000609132840174 AU$1 -
May-23 2024 AU$0.000000000000609132840174 AU$0.000000000000609132840174 AU$0.000000000000609132840174 AU$0.000000000000609132840174 - -
May-22 2024 AU$0.000000000000609132840174 AU$0.000000000000609132840174 AU$0.000000000000609132840174 AU$0.000000000000609132840174 - -
May-21 2024 AU$0.000000000000609132840174 AU$0.000000000000609132840174 AU$0.000000000000609132840174 AU$0.000000000000609132840174 - -
May-20 2024 AU$0.000000000000609132840174 AU$0.000000000000591804500632 AU$0.000000000000609132840174 AU$0.000000000000600512924967 AU$6 -
May-19 2024 AU$0.000000000000600512924967 AU$0.000000000000598519366232 AU$0.000000000000600512924967 AU$0.000000000000598519366232 AU$3 -
May-18 2024 AU$0.000000000000598519366232 AU$0.000000000000588221588944 AU$0.000000000000601108280872 AU$0.000000000000588221588944 AU$30 -
May-17 2024 AU$0.000000000000588221588944 AU$0.000000000000588221588944 AU$0.000000000000588221588944 AU$0.000000000000588221588944 - -
May-16 2024 AU$0.000000000000588221588944 AU$0.000000000000588221588944 AU$0.000000000000616483284435 AU$0.000000000000616483284435 AU$16 -
May-15 2024 AU$0.000000000000616483284435 AU$0.000000000000616483284435 AU$0.000000000000616483284435 AU$0.000000000000616483284435 - -
May-14 2024 AU$0.000000000000616483284435 AU$0.000000000000616483284435 AU$0.000000000000616483284435 AU$0.000000000000616483284435 - -
May-13 2024 AU$0.000000000000616483284435 AU$0.000000000000616483284435 AU$0.000000000000616483284435 AU$0.000000000000616483284435 - -
May-12 2024 AU$0.000000000000616483284435 AU$0.000000000000607888450013 AU$0.000000000000616483284435 AU$0.000000000000607888450013 AU$16 -
May-11 2024 AU$0.000000000000607888450013 AU$0.000000000000607888450013 AU$0.000000000000616269918715 AU$0.000000000000616269918715 AU$1 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.