Market Cap AR$2,456.77T 0.57%
Volume 24h AR$126.57T 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 3 Minutes ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.000000000369935594901747 AR$0.000000000369935594901747 AR$0.000000000369935594901747 AR$0.000000000369935594901747 - -
May-25 2024 AR$0.000000000369935594901747 AR$0.000000000364900119061632 AR$0.000000000369935594901747 AR$0.000000000364900119061632 AR$1,633 -
May-24 2024 AR$0.000000000364900119061632 AR$0.000000000359849850870948 AR$0.000000000366548764170529 AR$0.000000000359849850870948 AR$822 -
May-23 2024 AR$0.000000000359849850870948 AR$0.000000000359849850870948 AR$0.000000000359849850870948 AR$0.000000000359849850870948 - -
May-22 2024 AR$0.000000000359849850870948 AR$0.000000000359849850870948 AR$0.000000000359849850870948 AR$0.000000000359849850870948 - -
May-21 2024 AR$0.000000000359849850870948 AR$0.000000000359849850870948 AR$0.000000000359849850870948 AR$0.000000000359849850870948 - -
May-20 2024 AR$0.000000000359849850870948 AR$0.000000000349613002701486 AR$0.000000000359849850870948 AR$0.000000000354757570506068 AR$3,662 -
May-19 2024 AR$0.000000000354757570506068 AR$0.000000000353579860544975 AR$0.000000000354757570506068 AR$0.000000000353579860544975 AR$1,549 -
May-18 2024 AR$0.000000000353579860544975 AR$0.000000000347496370414525 AR$0.000000000355109281527552 AR$0.000000000347496370414525 AR$17,499 -
May-17 2024 AR$0.000000000347496370414525 AR$0.000000000347496370414525 AR$0.000000000347496370414525 AR$0.000000000347496370414525 - -
May-16 2024 AR$0.000000000347496370414525 AR$0.000000000347496370414525 AR$0.000000000364192181634967 AR$0.000000000364192181634967 AR$9,280 -
May-15 2024 AR$0.000000000364192181634967 AR$0.000000000364192181634967 AR$0.000000000364192181634967 AR$0.000000000364192181634967 - -
May-14 2024 AR$0.000000000364192181634967 AR$0.000000000364192181634967 AR$0.000000000364192181634967 AR$0.000000000364192181634967 - -
May-13 2024 AR$0.000000000364192181634967 AR$0.000000000364192181634967 AR$0.000000000364192181634967 AR$0.000000000364192181634967 - -
May-12 2024 AR$0.000000000364192181634967 AR$0.000000000359114717934165 AR$0.000000000364192181634967 AR$0.000000000359114717934165 AR$9,621 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.76793 ARS.