Market Cap Bs.101.02T 1.23%
Volume 24h Bs.6.11T 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.000000000015158743946084 Bs.0.000000000015158743946084 Bs.0.000000000015158743946084 Bs.0.000000000015158743946084 - -
May-25 2024 Bs.0.000000000015158743946084 Bs.0.000000000014952406708038 Bs.0.000000000015158743946084 Bs.0.000000000014952406708038 Bs.67 -
May-24 2024 Bs.0.000000000014952406708038 Bs.0.000000000014745463328118 Bs.0.000000000015019962762141 Bs.0.000000000014745463328118 Bs.34 -
May-23 2024 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 - -
May-22 2024 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 - -
May-21 2024 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 Bs.0.000000000014745463328118 - -
May-20 2024 Bs.0.000000000014745463328118 Bs.0.000000000014325990959537 Bs.0.000000000014745463328118 Bs.0.00000000001453679842748 Bs.150 -
May-19 2024 Bs.0.00000000001453679842748 Bs.0.000000000014488539746809 Bs.0.00000000001453679842748 Bs.0.000000000014488539746809 Bs.63 -
May-18 2024 Bs.0.000000000014488539746809 Bs.0.000000000014239258330106 Bs.0.000000000014551210388348 Bs.0.000000000014239258330106 Bs.717 -
May-17 2024 Bs.0.000000000014239258330106 Bs.0.000000000014239258330106 Bs.0.000000000014239258330106 Bs.0.000000000014239258330106 - -
May-16 2024 Bs.0.000000000014239258330106 Bs.0.000000000014239258330106 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 Bs.380 -
May-15 2024 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 - -
May-14 2024 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 - -
May-13 2024 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 Bs.0.000000000014923397760728 - -
May-12 2024 Bs.0.000000000014923397760728 Bs.0.000000000014715339998251 Bs.0.000000000014923397760728 Bs.0.000000000014715339998251 Bs.394 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.