Cap Mercado Bs.99.56T
-1.45%
Volume 24h Bs.6.94T
22.78%
BTC % 49%
-0.36%
ETH % 16.87%
-0.94%
Moedas
27.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.15,303,238,951,597 | Bs.15,158,743,946,084 | Bs.15,303,238,951,597 | Bs.15,158,743,946,084 | Bs.0 | - |
May-26 2024 | Bs.15,158,743,946,084 | Bs.15,158,743,946,084 | Bs.15,158,743,946,084 | Bs.15,158,743,946,084 | - | - |
May-25 2024 | Bs.15,158,743,946,084 | Bs.14,952,406,708,038 | Bs.15,158,743,946,084 | Bs.14,952,406,708,038 | Bs.67 | - |
May-24 2024 | Bs.14,952,406,708,038 | Bs.14,745,463,328,118 | Bs.15,019,962,762,141 | Bs.14,745,463,328,118 | Bs.34 | - |
May-23 2024 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | - | - |
May-22 2024 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | - | - |
May-21 2024 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | Bs.14,745,463,328,118 | - | - |
May-20 2024 | Bs.14,745,463,328,118 | Bs.14,325,990,959,537 | Bs.14,745,463,328,118 | Bs.14,536,798,427,480 | Bs.150 | - |
May-19 2024 | Bs.14,536,798,427,480 | Bs.14,488,539,746,809 | Bs.14,536,798,427,480 | Bs.14,488,539,746,809 | Bs.63 | - |
May-18 2024 | Bs.14,488,539,746,809 | Bs.14,239,258,330,106 | Bs.14,551,210,388,348 | Bs.14,239,258,330,106 | Bs.717 | - |
May-17 2024 | Bs.14,239,258,330,106 | Bs.14,239,258,330,106 | Bs.14,239,258,330,106 | Bs.14,239,258,330,106 | - | - |
May-16 2024 | Bs.14,239,258,330,106 | Bs.14,239,258,330,106 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | Bs.380 | - |
May-15 2024 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | - | - |
May-14 2024 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | - | - |
May-13 2024 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | Bs.14,923,397,760,728 | - | - |
Análise histórica e de mercado do preço de Cassie Dragon (Cassie🐉), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 105 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.