Cap Mercado HK$21.43T
0.22%
Volume 24h HK$1.07T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Moedas
27.336
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$3,242,426,970,916 | HK$3,242,426,970,916 | HK$3,242,426,970,916 | HK$3,242,426,970,916 | - | - |
May-25 2024 | HK$3,242,426,970,916 | HK$3,198,291,821,716 | HK$3,242,426,970,916 | HK$3,198,291,821,716 | HK$14 | - |
May-24 2024 | HK$3,198,291,821,716 | HK$3,154,027,019,903 | HK$3,212,741,935,304 | HK$3,154,027,019,903 | HK$7 | - |
May-23 2024 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | - | - |
May-22 2024 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | - | - |
May-21 2024 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | HK$3,154,027,019,903 | - | - |
May-20 2024 | HK$3,154,027,019,903 | HK$3,064,302,665,018 | HK$3,154,027,019,903 | HK$3,109,393,988,029 | HK$32 | - |
May-19 2024 | HK$3,109,393,988,029 | HK$3,099,071,546,517 | HK$3,109,393,988,029 | HK$3,099,071,546,517 | HK$14 | - |
May-18 2024 | HK$3,099,071,546,517 | HK$3,045,750,717,843 | HK$3,112,476,679,497 | HK$3,045,750,717,843 | HK$153 | - |
May-17 2024 | HK$3,045,750,717,843 | HK$3,045,750,717,843 | HK$3,045,750,717,843 | HK$3,045,750,717,843 | - | - |
May-16 2024 | HK$3,045,750,717,843 | HK$3,045,750,717,843 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | HK$81 | - |
May-15 2024 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | - | - |
May-14 2024 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | - | - |
May-13 2024 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | HK$3,192,086,862,157 | - | - |
May-12 2024 | HK$3,192,086,862,157 | HK$3,147,583,696,000 | HK$3,192,086,862,157 | HK$3,147,583,696,000 | HK$84 | - |
Análise histórica e de mercado do preço de Cassie Dragon (Cassie🐉), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 104 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80744 HKD.