Cap Mercado zł10.76T
-0.02%
Volume 24h zł547.32B
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Moedas
27.338
+15
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł1,627,451,285,954 | zł1,627,451,285,954 | zł1,627,451,285,954 | zł1,627,451,285,954 | - | - |
May-25 2024 | zł1,627,451,285,954 | zł1,605,298,803,888 | zł1,627,451,285,954 | zł1,605,298,803,888 | zł7 | - |
May-24 2024 | zł1,605,298,803,888 | zł1,583,081,246,090 | zł1,612,551,659,898 | zł1,583,081,246,090 | zł4 | - |
May-23 2024 | zł1,583,081,246,090 | zł1,583,081,246,090 | zł1,583,081,246,090 | zł1,583,081,246,090 | - | - |
May-22 2024 | zł1,583,081,246,090 | zł1,583,081,246,090 | zł1,583,081,246,090 | zł1,583,081,246,090 | - | - |
May-21 2024 | zł1,583,081,246,090 | zł1,583,081,246,090 | zł1,583,081,246,090 | zł1,583,081,246,090 | - | - |
May-20 2024 | zł1,583,081,246,090 | zł1,538,046,456,394 | zł1,583,081,246,090 | zł1,560,678,864,858 | zł16 | - |
May-19 2024 | zł1,560,678,864,858 | zł1,555,497,785,727 | zł1,560,678,864,858 | zł1,555,497,785,727 | zł7 | - |
May-18 2024 | zł1,555,497,785,727 | zł1,528,734,792,459 | zł1,562,226,141,092 | zł1,528,734,792,459 | zł77 | - |
May-17 2024 | zł1,528,734,792,459 | zł1,528,734,792,459 | zł1,528,734,792,459 | zł1,528,734,792,459 | - | - |
May-16 2024 | zł1,528,734,792,459 | zł1,528,734,792,459 | zł1,602,184,386,970 | zł1,602,184,386,970 | zł41 | - |
May-15 2024 | zł1,602,184,386,970 | zł1,602,184,386,970 | zł1,602,184,386,970 | zł1,602,184,386,970 | - | - |
May-14 2024 | zł1,602,184,386,970 | zł1,602,184,386,970 | zł1,602,184,386,970 | zł1,602,184,386,970 | - | - |
May-13 2024 | zł1,602,184,386,970 | zł1,602,184,386,970 | zł1,602,184,386,970 | zł1,602,184,386,970 | - | - |
May-12 2024 | zł1,602,184,386,970 | zł1,579,847,188,433 | zł1,602,184,386,970 | zł1,579,847,188,433 | zł42 | - |
Análise histórica e de mercado do preço de Cassie Dragon (Cassie🐉), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 104 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91874 PLN.