Cap Mercado ₨771.66T
1.28%
Volume 24h ₨46.65T
32.16%
BTC % 49.31%
-0.18%
ETH % 16.87%
-0.23%
Moedas
27.348
+25
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨115,583,706,363,161 | ₨115,583,706,363,161 | ₨115,583,706,363,161 | ₨115,583,706,363,161 | - | - |
May-25 2024 | ₨115,583,706,363,161 | ₨114,010,408,283,917 | ₨115,583,706,363,161 | ₨114,010,408,283,917 | ₨510 | - |
May-24 2024 | ₨114,010,408,283,917 | ₨112,432,488,441,513 | ₨114,525,515,547,965 | ₨112,432,488,441,513 | ₨257 | - |
May-23 2024 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | - | - |
May-22 2024 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | - | - |
May-21 2024 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | ₨112,432,488,441,513 | - | - |
May-20 2024 | ₨112,432,488,441,513 | ₨109,234,059,122,437 | ₨112,432,488,441,513 | ₨110,841,442,198,532 | ₨1,144 | - |
May-19 2024 | ₨110,841,442,198,532 | ₨110,473,475,222,118 | ₨110,841,442,198,532 | ₨110,473,475,222,118 | ₨484 | - |
May-18 2024 | ₨110,473,475,222,118 | ₨108,572,732,642,622 | ₨110,951,331,768,479 | ₨108,572,732,642,622 | ₨5,467 | - |
May-17 2024 | ₨108,572,732,642,622 | ₨108,572,732,642,622 | ₨108,572,732,642,622 | ₨108,572,732,642,622 | - | - |
May-16 2024 | ₨108,572,732,642,622 | ₨108,572,732,642,622 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | ₨2,899 | - |
May-15 2024 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | - | - |
May-14 2024 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | - | - |
May-13 2024 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | ₨113,789,218,344,980 | - | - |
May-12 2024 | ₨113,789,218,344,980 | ₨112,202,801,461,741 | ₨113,789,218,344,980 | ₨112,202,801,461,741 | ₨3,006 | - |
Análise histórica e de mercado do preço de Cassie Dragon (Cassie🐉), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 104 dias, a partir do dia 14-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.31401 PKR.