時価総額 ₨775.58T
1.61%
ボリューム24h ₨41.47T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
硬貨
27.348
+25
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
|---|---|---|---|---|---|---|
| May-26 2024 | ₨0.000000000115583706363161 | ₨0.000000000115583706363161 | ₨0.000000000115583706363161 | ₨0.000000000115583706363161 | - | - |
| May-25 2024 | ₨0.000000000115583706363161 | ₨0.000000000114010408283917 | ₨0.000000000115583706363161 | ₨0.000000000114010408283917 | ₨510 | - |
| May-24 2024 | ₨0.000000000114010408283917 | ₨0.000000000112432488441513 | ₨0.000000000114525515547965 | ₨0.000000000112432488441513 | ₨257 | - |
| May-23 2024 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | - | - |
| May-22 2024 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | - | - |
| May-21 2024 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | ₨0.000000000112432488441513 | - | - |
| May-20 2024 | ₨0.000000000112432488441513 | ₨0.000000000109234059122437 | ₨0.000000000112432488441513 | ₨0.000000000110841442198532 | ₨1,144 | - |
| May-19 2024 | ₨0.000000000110841442198532 | ₨0.000000000110473475222118 | ₨0.000000000110841442198532 | ₨0.000000000110473475222118 | ₨484 | - |
| May-18 2024 | ₨0.000000000110473475222118 | ₨0.000000000108572732642622 | ₨0.000000000110951331768479 | ₨0.000000000108572732642622 | ₨5,467 | - |
| May-17 2024 | ₨0.000000000108572732642622 | ₨0.000000000108572732642622 | ₨0.000000000108572732642622 | ₨0.000000000108572732642622 | - | - |
| May-16 2024 | ₨0.000000000108572732642622 | ₨0.000000000108572732642622 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | ₨2,899 | - |
| May-15 2024 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | - | - |
| May-14 2024 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | - | - |
| May-13 2024 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | ₨0.00000000011378921834498 | - | - |
| May-12 2024 | ₨0.00000000011378921834498 | ₨0.000000000112202801461741 | ₨0.00000000011378921834498 | ₨0.000000000112202801461741 | ₨3,006 | - |
Cassie Dragon（Cassie🐉）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.31401 PKR.