時価総額 €2.53T
0.17%
ボリューム24h €125.79B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
硬貨
27.338
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.000000000000382162875783 | €0.000000000000382162875783 | €0.000000000000382162875783 | €0.000000000000382162875783 | - | - |
May-25 2024 | €0.000000000000382162875783 | €0.000000000000376960965087 | €0.000000000000382162875783 | €0.000000000000376960965087 | €2 | - |
May-24 2024 | €0.000000000000376960965087 | €0.000000000000371743773117 | €0.00000000000037866410197 | €0.000000000000371743773117 | €1 | - |
May-23 2024 | €0.000000000000371743773117 | €0.000000000000371743773117 | €0.000000000000371743773117 | €0.000000000000371743773117 | - | - |
May-22 2024 | €0.000000000000371743773117 | €0.000000000000371743773117 | €0.000000000000371743773117 | €0.000000000000371743773117 | - | - |
May-21 2024 | €0.000000000000371743773117 | €0.000000000000371743773117 | €0.000000000000371743773117 | €0.000000000000371743773117 | - | - |
May-20 2024 | €0.000000000000371743773117 | €0.000000000000361168571948 | €0.000000000000371743773117 | €0.000000000000366483180367 | €4 | - |
May-19 2024 | €0.000000000000366483180367 | €0.000000000000365266544196 | €0.000000000000366483180367 | €0.000000000000365266544196 | €2 | - |
May-18 2024 | €0.000000000000365266544196 | €0.000000000000358981979761 | €0.000000000000366846516302 | €0.000000000000358981979761 | €18 | - |
May-17 2024 | €0.000000000000358981979761 | €0.000000000000358981979761 | €0.000000000000358981979761 | €0.000000000000358981979761 | - | - |
May-16 2024 | €0.000000000000358981979761 | €0.000000000000358981979761 | €0.000000000000376229628588 | €0.000000000000376229628588 | €10 | - |
May-15 2024 | €0.000000000000376229628588 | €0.000000000000376229628588 | €0.000000000000376229628588 | €0.000000000000376229628588 | - | - |
May-14 2024 | €0.000000000000376229628588 | €0.000000000000376229628588 | €0.000000000000376229628588 | €0.000000000000376229628588 | - | - |
May-13 2024 | €0.000000000000376229628588 | €0.000000000000376229628588 | €0.000000000000376229628588 | €0.000000000000376229628588 | - | - |
May-12 2024 | €0.000000000000376229628588 | €0.000000000000370984342229 | €0.000000000000376229628588 | €0.000000000000370984342229 | €10 | - |
Cassie Dragon(Cassie🐉)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92021 EUR.