시가총액 €2.24T
1.59%
볼륨 24시간 €126.13B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
코인
27.104
+16
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000000378793130149 | €0.000000000000373512104181 | €0.000000000000378793130149 | €0.000000000000373512104181 | €10 | - |
May-11 2024 | €0.000000000000373512104181 | €0.000000000000373512104181 | €0.000000000000378662029321 | €0.000000000000378662029321 | €1 | - |
May-10 2024 | €0.000000000000378662029321 | €0.000000000000375242594583 | €0.000000000000378662029321 | €0.000000000000375242594583 | €16 | - |
May-09 2024 | €0.000000000000375242594583 | €0.000000000000375242594583 | €0.000000000000376084189066 | €0.000000000000376084189066 | €0 | - |
May-08 2024 | €0.000000000000376084189066 | €0.000000000000376084189066 | €0.000000000000376084189066 | €0.000000000000376084189066 | - | - |
May-07 2024 | €0.000000000000376084189066 | €0.000000000000376084189066 | €0.000000000000376372597045 | €0.000000000000376372597045 | €0 | - |
May-06 2024 | €0.000000000000376372597045 | €0.000000000000376372597045 | €0.000000000000378148522804 | €0.000000000000378148522804 | €57 | - |
May-05 2024 | €0.000000000000380417887664 | €0.000000000000379340763468 | €0.000000000000381286869685 | €0.000000000000379842126444 | €70 | - |
May-04 2024 | €0.000000000000379842126444 | €0.000000000000367212843232 | €0.000000000000379842126444 | €0.000000000000367212843232 | €0 | - |
May-03 2024 | €0.000000000000367212843232 | €0.000000000000367212843232 | €0.000000000000367212843232 | €0.000000000000367212843232 | - | - |
May-02 2024 | €0.000000000000367212843232 | €0.000000000000364343956933 | €0.000000000000387595534893 | €0.000000000000387595534893 | €3 | - |
May-01 2024 | €0.000000000000387595534893 | €0.000000000000387595534893 | €0.000000000000387595534893 | €0.000000000000387595534893 | - | - |
Apr-30 2024 | €0.000000000000387595534893 | €0.000000000000387595534893 | €0.000000000000393031314471 | €0.000000000000393031314471 | €5 | - |
Apr-29 2024 | €0.000000000000393031314471 | €0.000000000000393031314471 | €0.000000000000393031314471 | €0.000000000000393031314471 | - | - |
Apr-28 2024 | €0.000000000000393031314471 | €0.000000000000385162823461 | €0.000000000000393031314471 | €0.000000000000385162823461 | €21 | - |
Cassie Dragon (Cassie🐉)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 90일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92648 EUR.