시가총액 €2.24T 1.59%
볼륨 24시간 €126.13B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
코인 27.104 +16
거래소 885
마지막 업데이트 49 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.000000000000378793130149 €0.000000000000373512104181 €0.000000000000378793130149 €0.000000000000373512104181 €10 -
May-11 2024 €0.000000000000373512104181 €0.000000000000373512104181 €0.000000000000378662029321 €0.000000000000378662029321 €1 -
May-10 2024 €0.000000000000378662029321 €0.000000000000375242594583 €0.000000000000378662029321 €0.000000000000375242594583 €16 -
May-09 2024 €0.000000000000375242594583 €0.000000000000375242594583 €0.000000000000376084189066 €0.000000000000376084189066 €0 -
May-08 2024 €0.000000000000376084189066 €0.000000000000376084189066 €0.000000000000376084189066 €0.000000000000376084189066 - -
May-07 2024 €0.000000000000376084189066 €0.000000000000376084189066 €0.000000000000376372597045 €0.000000000000376372597045 €0 -
May-06 2024 €0.000000000000376372597045 €0.000000000000376372597045 €0.000000000000378148522804 €0.000000000000378148522804 €57 -
May-05 2024 €0.000000000000380417887664 €0.000000000000379340763468 €0.000000000000381286869685 €0.000000000000379842126444 €70 -
May-04 2024 €0.000000000000379842126444 €0.000000000000367212843232 €0.000000000000379842126444 €0.000000000000367212843232 €0 -
May-03 2024 €0.000000000000367212843232 €0.000000000000367212843232 €0.000000000000367212843232 €0.000000000000367212843232 - -
May-02 2024 €0.000000000000367212843232 €0.000000000000364343956933 €0.000000000000387595534893 €0.000000000000387595534893 €3 -
May-01 2024 €0.000000000000387595534893 €0.000000000000387595534893 €0.000000000000387595534893 €0.000000000000387595534893 - -
Apr-30 2024 €0.000000000000387595534893 €0.000000000000387595534893 €0.000000000000393031314471 €0.000000000000393031314471 €5 -
Apr-29 2024 €0.000000000000393031314471 €0.000000000000393031314471 €0.000000000000393031314471 €0.000000000000393031314471 - -
Apr-28 2024 €0.000000000000393031314471 €0.000000000000385162823461 €0.000000000000393031314471 €0.000000000000385162823461 €21 -

Cassie Dragon (Cassie🐉)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 90일 동안 분석, 13-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92648 EUR.