시가총액 R$12.57T
2.16%
볼륨 24시간 R$690.76B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
코인
27.104
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-12 2024 | R$0.000000000002110469098352 | R$0.000000000002081045539092 | R$0.000000000002110469098352 | R$0.000000000002081045539092 | R$56 | - |
| May-11 2024 | R$0.000000000002081045539092 | R$0.000000000002081045539092 | R$0.000000000002109738662069 | R$0.000000000002109738662069 | R$3 | - |
| May-10 2024 | R$0.000000000002109738662069 | R$0.000000000002090687072237 | R$0.000000000002109738662069 | R$0.000000000002090687072237 | R$91 | - |
| May-09 2024 | R$0.000000000002090687072237 | R$0.000000000002090687072237 | R$0.000000000002095376067381 | R$0.000000000002095376067381 | R$2 | - |
| May-08 2024 | R$0.000000000002095376067381 | R$0.000000000002095376067381 | R$0.000000000002095376067381 | R$0.000000000002095376067381 | - | - |
| May-07 2024 | R$0.000000000002095376067381 | R$0.000000000002095376067381 | R$0.000000000002096982950081 | R$0.000000000002096982950081 | R$0 | - |
| May-06 2024 | R$0.000000000002096982950081 | R$0.000000000002096982950081 | R$0.000000000002106877629094 | R$0.000000000002106877629094 | R$320 | - |
| May-05 2024 | R$0.000000000002119521534247 | R$0.000000000002113520270897 | R$0.00000000000212436312074 | R$0.00000000000211631364539 | R$391 | - |
| May-04 2024 | R$0.00000000000211631364539 | R$0.000000000002045948821338 | R$0.00000000000211631364539 | R$0.000000000002045948821338 | R$2 | - |
| May-03 2024 | R$0.000000000002045948821338 | R$0.000000000002045948821338 | R$0.000000000002045948821338 | R$0.000000000002045948821338 | - | - |
| May-02 2024 | R$0.000000000002045948821338 | R$0.000000000002029964645815 | R$0.000000000002159512234896 | R$0.000000000002159512234896 | R$15 | - |
| May-01 2024 | R$0.000000000002159512234896 | R$0.000000000002159512234896 | R$0.000000000002159512234896 | R$0.000000000002159512234896 | - | - |
| Apr-30 2024 | R$0.000000000002159512234896 | R$0.000000000002159512234896 | R$0.000000000002189798013363 | R$0.000000000002189798013363 | R$29 | - |
| Apr-29 2024 | R$0.000000000002189798013363 | R$0.000000000002189798013363 | R$0.000000000002189798013363 | R$0.000000000002189798013363 | - | - |
| Apr-28 2024 | R$0.000000000002189798013363 | R$0.000000000002145958234327 | R$0.000000000002189798013363 | R$0.000000000002145958234327 | R$117 | - |
Cassie Dragon (Cassie🐉)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 90일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.16194 BRL.