시가총액 RM11.45T 1.95%
볼륨 24시간 RM546.67B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
코인 27.101 +14
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-12 2024 RM0.000000000001934687302333 RM0.000000000001907714442822 RM0.000000000001934687302333 RM0.000000000001907714442822 RM51 -
May-11 2024 RM0.000000000001907714442822 RM0.000000000001907714442822 RM0.000000000001934017704373 RM0.000000000001934017704373 RM3 -
May-10 2024 RM0.000000000001934017704373 RM0.000000000001916552928904 RM0.000000000001934017704373 RM0.000000000001916552928904 RM83 -
May-09 2024 RM0.000000000001916552928904 RM0.000000000001916552928904 RM0.000000000001920851375809 RM0.000000000001920851375809 RM1 -
May-08 2024 RM0.000000000001920851375809 RM0.000000000001920851375809 RM0.000000000001920851375809 RM0.000000000001920851375809 - -
May-07 2024 RM0.000000000001920851375809 RM0.000000000001920851375809 RM0.000000000001922324420622 RM0.000000000001922324420622 RM0 -
May-06 2024 RM0.000000000001922324420622 RM0.000000000001922324420622 RM0.000000000001931394967953 RM0.000000000001931394967953 RM293 -
May-05 2024 RM0.000000000001942985757304 RM0.000000000001937484341524 RM0.000000000001947424086166 RM0.000000000001940045054763 RM359 -
May-04 2024 RM0.000000000001940045054763 RM0.000000000001875540944406 RM0.000000000001940045054763 RM0.000000000001875540944406 RM2 -
May-03 2024 RM0.000000000001875540944406 RM0.000000000001875540944406 RM0.000000000001875540944406 RM0.000000000001875540944406 - -
May-02 2024 RM0.000000000001875540944406 RM0.00000000000186088809711 RM0.000000000001979645616866 RM0.000000000001979645616866 RM14 -
May-01 2024 RM0.000000000001979645616866 RM0.000000000001979645616866 RM0.000000000001979645616866 RM0.000000000001979645616866 - -
Apr-30 2024 RM0.000000000001979645616866 RM0.000000000001979645616866 RM0.000000000002007408881009 RM0.000000000002007408881009 RM27 -
Apr-29 2024 RM0.000000000002007408881009 RM0.000000000002007408881009 RM0.000000000002007408881009 RM0.000000000002007408881009 - -
Apr-28 2024 RM0.000000000002007408881009 RM0.000000000001967220534302 RM0.000000000002007408881009 RM0.000000000001967220534302 RM107 -

Cassie Dragon (Cassie🐉)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 90일 동안 분석, 13-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.732 MYR.