Cap Mercado RM13.15T
1.63%
Volumen 24h RM739.14B
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM1,951,077,678,389 | RM1,951,077,678,389 | RM1,951,077,678,389 | RM1,951,077,678,389 | - | - |
May-25 2024 | RM1,951,077,678,389 | RM1,924,520,070,397 | RM1,951,077,678,389 | RM1,924,520,070,397 | RM9 | - |
May-24 2024 | RM1,924,520,070,397 | RM1,897,884,446,055 | RM1,933,215,191,158 | RM1,897,884,446,055 | RM4 | - |
May-23 2024 | RM1,897,884,446,055 | RM1,897,884,446,055 | RM1,897,884,446,055 | RM1,897,884,446,055 | - | - |
May-22 2024 | RM1,897,884,446,055 | RM1,897,884,446,055 | RM1,897,884,446,055 | RM1,897,884,446,055 | - | - |
May-21 2024 | RM1,897,884,446,055 | RM1,897,884,446,055 | RM1,897,884,446,055 | RM1,897,884,446,055 | - | - |
May-20 2024 | RM1,897,884,446,055 | RM1,843,894,275,236 | RM1,897,884,446,055 | RM1,871,027,245,264 | RM19 | - |
May-19 2024 | RM1,871,027,245,264 | RM1,864,815,884,020 | RM1,871,027,245,264 | RM1,864,815,884,020 | RM8 | - |
May-18 2024 | RM1,864,815,884,020 | RM1,832,730,942,847 | RM1,872,882,204,702 | RM1,832,730,942,847 | RM92 | - |
May-17 2024 | RM1,832,730,942,847 | RM1,832,730,942,847 | RM1,832,730,942,847 | RM1,832,730,942,847 | - | - |
May-16 2024 | RM1,832,730,942,847 | RM1,832,730,942,847 | RM1,920,786,336,931 | RM1,920,786,336,931 | RM49 | - |
May-15 2024 | RM1,920,786,336,931 | RM1,920,786,336,931 | RM1,920,786,336,931 | RM1,920,786,336,931 | - | - |
May-14 2024 | RM1,920,786,336,931 | RM1,920,786,336,931 | RM1,920,786,336,931 | RM1,920,786,336,931 | - | - |
May-13 2024 | RM1,920,786,336,931 | RM1,920,786,336,931 | RM1,920,786,336,931 | RM1,920,786,336,931 | - | - |
May-12 2024 | RM1,920,786,336,931 | RM1,894,007,280,723 | RM1,920,786,336,931 | RM1,894,007,280,723 | RM51 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.698 MYR.