Cap Mercado NZ$4.48T
0.2%
Volumen 24h NZ$221.00B
21.1%
BTC % 49.13%
-1.01%
ETH % 17.1%
3.45%
Monedas
27.333
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$677,532,281,152 | NZ$677,532,281,152 | NZ$677,532,281,152 | NZ$677,532,281,152 | - | - |
May-25 2024 | NZ$677,532,281,152 | NZ$668,309,871,955 | NZ$677,532,281,152 | NZ$668,309,871,955 | NZ$3 | - |
May-24 2024 | NZ$668,309,871,955 | NZ$659,060,370,759 | NZ$671,329,344,255 | NZ$659,060,370,759 | NZ$2 | - |
May-23 2024 | NZ$659,060,370,759 | NZ$659,060,370,759 | NZ$659,060,370,759 | NZ$659,060,370,759 | - | - |
May-22 2024 | NZ$659,060,370,759 | NZ$659,060,370,759 | NZ$659,060,370,759 | NZ$659,060,370,759 | - | - |
May-21 2024 | NZ$659,060,370,759 | NZ$659,060,370,759 | NZ$659,060,370,759 | NZ$659,060,370,759 | - | - |
May-20 2024 | NZ$659,060,370,759 | NZ$640,311,715,080 | NZ$659,060,370,759 | NZ$649,733,924,806 | NZ$7 | - |
May-19 2024 | NZ$649,733,924,806 | NZ$647,576,964,169 | NZ$649,733,924,806 | NZ$647,576,964,169 | NZ$3 | - |
May-18 2024 | NZ$647,576,964,169 | NZ$636,435,130,287 | NZ$650,378,079,016 | NZ$636,435,130,287 | NZ$32 | - |
May-17 2024 | NZ$636,435,130,287 | NZ$636,435,130,287 | NZ$636,435,130,287 | NZ$636,435,130,287 | - | - |
May-16 2024 | NZ$636,435,130,287 | NZ$636,435,130,287 | NZ$667,013,293,669 | NZ$667,013,293,669 | NZ$17 | - |
May-15 2024 | NZ$667,013,293,669 | NZ$667,013,293,669 | NZ$667,013,293,669 | NZ$667,013,293,669 | - | - |
May-14 2024 | NZ$667,013,293,669 | NZ$667,013,293,669 | NZ$667,013,293,669 | NZ$667,013,293,669 | - | - |
May-13 2024 | NZ$667,013,293,669 | NZ$667,013,293,669 | NZ$667,013,293,669 | NZ$667,013,293,669 | - | - |
May-12 2024 | NZ$667,013,293,669 | NZ$657,713,984,246 | NZ$667,013,293,669 | NZ$657,713,984,246 | NZ$18 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63143 NZD.