Cap Mercado ¥419.60T
-2.93%
Volumen 24h ¥35.86T
10.05%
BTC % 49.59%
-1.61%
ETH % 16.92%
2.89%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-22 2024 | ¥63,382,796,069,116 | ¥63,382,796,069,116 | ¥63,382,796,069,116 | ¥63,382,796,069,116 | - | - |
May-21 2024 | ¥63,382,796,069,116 | ¥63,382,796,069,116 | ¥63,382,796,069,116 | ¥63,382,796,069,116 | - | - |
May-20 2024 | ¥63,382,796,069,116 | ¥61,579,710,536,789 | ¥63,382,796,069,116 | ¥62,485,858,173,733 | ¥645 | - |
May-19 2024 | ¥62,485,858,173,733 | ¥62,278,420,126,693 | ¥62,485,858,173,733 | ¥62,278,420,126,693 | ¥273 | - |
May-18 2024 | ¥62,278,420,126,693 | ¥61,206,893,729,243 | ¥62,547,807,422,555 | ¥61,206,893,729,243 | ¥3,082 | - |
May-17 2024 | ¥61,206,893,729,243 | ¥61,206,893,729,243 | ¥61,206,893,729,243 | ¥61,206,893,729,243 | - | - |
May-16 2024 | ¥61,206,893,729,243 | ¥61,206,893,729,243 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | ¥1,635 | - |
May-15 2024 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | - | - |
May-14 2024 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | - | - |
May-13 2024 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | ¥64,147,640,252,362 | - | - |
May-12 2024 | ¥64,147,640,252,362 | ¥63,253,312,116,565 | ¥64,147,640,252,362 | ¥63,253,312,116,565 | ¥1,695 | - |
May-11 2024 | ¥63,253,312,116,565 | ¥63,253,312,116,565 | ¥64,125,438,665,070 | ¥64,125,438,665,070 | ¥105 | - |
May-10 2024 | ¥64,125,438,665,070 | ¥63,546,366,205,887 | ¥64,125,438,665,070 | ¥63,546,366,205,887 | ¥2,765 | - |
May-09 2024 | ¥63,546,366,205,887 | ¥63,546,366,205,887 | ¥63,688,888,062,224 | ¥63,688,888,062,224 | ¥46 | - |
May-08 2024 | ¥63,688,888,062,224 | ¥63,688,888,062,224 | ¥63,688,888,062,224 | ¥63,688,888,062,224 | - | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 100 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.897 JPY.