Cap Mercado £2.17T
0.3%
Volumen 24h £88.84B
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £327,924,743,642 | £323,461,109,575 | £327,924,743,642 | £323,461,109,575 | £1 | - |
May-24 2024 | £323,461,109,575 | £318,984,363,016 | £324,922,530,244 | £318,984,363,016 | £1 | - |
May-23 2024 | £318,984,363,016 | £318,984,363,016 | £318,984,363,016 | £318,984,363,016 | - | - |
May-22 2024 | £318,984,363,016 | £318,984,363,016 | £318,984,363,016 | £318,984,363,016 | - | - |
May-21 2024 | £318,984,363,016 | £318,984,363,016 | £318,984,363,016 | £318,984,363,016 | - | - |
May-20 2024 | £318,984,363,016 | £309,910,038,031 | £318,984,363,016 | £314,470,375,294 | £3 | - |
May-19 2024 | £314,470,375,294 | £313,426,409,148 | £314,470,375,294 | £313,426,409,148 | £1 | - |
May-18 2024 | £313,426,409,148 | £308,033,776,028 | £314,782,145,094 | £308,033,776,028 | £16 | - |
May-17 2024 | £308,033,776,028 | £308,033,776,028 | £308,033,776,028 | £308,033,776,028 | - | - |
May-16 2024 | £308,033,776,028 | £308,033,776,028 | £322,833,567,370 | £322,833,567,370 | £8 | - |
May-15 2024 | £322,833,567,370 | £322,833,567,370 | £322,833,567,370 | £322,833,567,370 | - | - |
May-14 2024 | £322,833,567,370 | £322,833,567,370 | £322,833,567,370 | £322,833,567,370 | - | - |
May-13 2024 | £322,833,567,370 | £322,833,567,370 | £322,833,567,370 | £322,833,567,370 | - | - |
May-12 2024 | £322,833,567,370 | £318,332,713,693 | £322,833,567,370 | £318,332,713,693 | £9 | - |
May-11 2024 | £318,332,713,693 | £318,332,713,693 | £322,721,834,224 | £322,721,834,224 | £1 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.