Cap Mercado ₽246.99T
1.32%
Volumen 24h ₽14.82T
32.33%
BTC % 49.51%
0.1%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽36,948,365,338,153 | ₽36,948,365,338,153 | ₽36,948,365,338,153 | ₽36,948,365,338,153 | - | - |
May-25 2024 | ₽36,948,365,338,153 | ₽36,445,432,926,252 | ₽36,948,365,338,153 | ₽36,445,432,926,252 | ₽163 | - |
May-24 2024 | ₽36,445,432,926,252 | ₽35,941,023,086,440 | ₽36,610,096,026,089 | ₽35,941,023,086,440 | ₽82 | - |
May-23 2024 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | - | - |
May-22 2024 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | - | - |
May-21 2024 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | ₽35,941,023,086,440 | - | - |
May-20 2024 | ₽35,941,023,086,440 | ₽34,918,588,880,894 | ₽35,941,023,086,440 | ₽35,432,417,161,736 | ₽366 | - |
May-19 2024 | ₽35,432,417,161,736 | ₽35,314,790,043,653 | ₽35,432,417,161,736 | ₽35,314,790,043,653 | ₽155 | - |
May-18 2024 | ₽35,314,790,043,653 | ₽34,707,184,236,132 | ₽35,467,545,296,185 | ₽34,707,184,236,132 | ₽1,748 | - |
May-17 2024 | ₽34,707,184,236,132 | ₽34,707,184,236,132 | ₽34,707,184,236,132 | ₽34,707,184,236,132 | - | - |
May-16 2024 | ₽34,707,184,236,132 | ₽34,707,184,236,132 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | ₽927 | - |
May-15 2024 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | - | - |
May-14 2024 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | - | - |
May-13 2024 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | ₽36,374,725,670,618 | - | - |
May-12 2024 | ₽36,374,725,670,618 | ₽35,867,599,602,205 | ₽36,374,725,670,618 | ₽35,867,599,602,205 | ₽961 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.96797 RUB.