Cap Mercado ₩3,740.95T
-0.01%
Volumen 24h ₩187.61T
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩565,478,999,597,317 | ₩565,478,999,597,317 | ₩565,478,999,597,317 | ₩565,478,999,597,317 | - | - |
May-25 2024 | ₩565,478,999,597,317 | ₩557,781,833,172,115 | ₩565,478,999,597,317 | ₩557,781,833,172,115 | ₩2,497 | - |
May-24 2024 | ₩557,781,833,172,115 | ₩550,062,055,341,802 | ₩560,301,931,804,737 | ₩550,062,055,341,802 | ₩1,257 | - |
May-23 2024 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | - | - |
May-22 2024 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | - | - |
May-21 2024 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | ₩550,062,055,341,802 | - | - |
May-20 2024 | ₩550,062,055,341,802 | ₩534,414,135,158,738 | ₩550,062,055,341,802 | ₩542,278,058,218,826 | ₩5,597 | - |
May-19 2024 | ₩542,278,058,218,826 | ₩540,477,825,259,921 | ₩542,278,058,218,826 | ₩540,477,825,259,921 | ₩2,368 | - |
May-18 2024 | ₩540,477,825,259,921 | ₩531,178,677,082,680 | ₩542,815,679,359,687 | ₩531,178,677,082,680 | ₩26,749 | - |
May-17 2024 | ₩531,178,677,082,680 | ₩531,178,677,082,680 | ₩531,178,677,082,680 | ₩531,178,677,082,680 | - | - |
May-16 2024 | ₩531,178,677,082,680 | ₩531,178,677,082,680 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | ₩14,185 | - |
May-15 2024 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | - | - |
May-14 2024 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | - | - |
May-13 2024 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | ₩556,699,688,730,420 | - | - |
May-12 2024 | ₩556,699,688,730,420 | ₩548,938,340,177,888 | ₩556,699,688,730,420 | ₩548,938,340,177,888 | ₩14,707 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.6169 KRW.