Cap Mercado Tk322.11T -0.02%
Volumen 24h Tk16.39T 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Monedas 27.338 +15
Exchanges 885
Ultima actualización 49 Segundos atrás
Cassie Dragon Cassie&#128009

Precios Históricos de Cassie Dragon (Cassie🐉), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-26 2024 Tk48,736,213,524,681 Tk48,736,213,524,681 Tk48,736,213,524,681 Tk48,736,213,524,681 - -
May-25 2024 Tk48,736,213,524,681 Tk48,072,827,710,706 Tk48,736,213,524,681 Tk48,072,827,710,706 Tk215 -
May-24 2024 Tk48,072,827,710,706 Tk47,407,493,116,549 Tk48,290,024,220,479 Tk47,407,493,116,549 Tk108 -
May-23 2024 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 - -
May-22 2024 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 - -
May-21 2024 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 - -
May-20 2024 Tk47,407,493,116,549 Tk46,058,865,882,289 Tk47,407,493,116,549 Tk46,736,623,736,552 Tk482 -
May-19 2024 Tk46,736,623,736,552 Tk46,581,469,366,643 Tk46,736,623,736,552 Tk46,581,469,366,643 Tk204 -
May-18 2024 Tk46,581,469,366,643 Tk45,780,015,605,343 Tk46,782,959,000,523 Tk45,780,015,605,343 Tk2,305 -
May-17 2024 Tk45,780,015,605,343 Tk45,780,015,605,343 Tk45,780,015,605,343 Tk45,780,015,605,343 - -
May-16 2024 Tk45,780,015,605,343 Tk45,780,015,605,343 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk1,223 -
May-15 2024 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 - -
May-14 2024 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 - -
May-13 2024 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 - -
May-12 2024 Tk47,979,562,315,151 Tk47,310,644,918,458 Tk47,979,562,315,151 Tk47,310,644,918,458 Tk1,268 -

Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 104 días, desde el día 13-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.