Cap Mercado ₹231.65T
1.61%
Volumen 24h ₹12.39T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹34,522,774,604,469 | ₹34,522,774,604,469 | ₹34,522,774,604,469 | ₹34,522,774,604,469 | - | - |
May-25 2024 | ₹34,522,774,604,469 | ₹34,052,858,760,061 | ₹34,522,774,604,469 | ₹34,052,858,760,061 | ₹152 | - |
May-24 2024 | ₹34,052,858,760,061 | ₹33,581,562,478,109 | ₹34,206,712,036,906 | ₹33,581,562,478,109 | ₹77 | - |
May-23 2024 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | - | - |
May-22 2024 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | - | - |
May-21 2024 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | ₹33,581,562,478,109 | - | - |
May-20 2024 | ₹33,581,562,478,109 | ₹32,626,249,156,317 | ₹33,581,562,478,109 | ₹33,106,345,576,350 | ₹342 | - |
May-19 2024 | ₹33,106,345,576,350 | ₹32,996,440,457,468 | ₹33,106,345,576,350 | ₹32,996,440,457,468 | ₹145 | - |
May-18 2024 | ₹32,996,440,457,468 | ₹32,428,722,829,112 | ₹33,139,167,614,802 | ₹32,428,722,829,112 | ₹1,633 | - |
May-17 2024 | ₹32,428,722,829,112 | ₹32,428,722,829,112 | ₹32,428,722,829,112 | ₹32,428,722,829,112 | - | - |
May-16 2024 | ₹32,428,722,829,112 | ₹32,428,722,829,112 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | ₹866 | - |
May-15 2024 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | - | - |
May-14 2024 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | - | - |
May-13 2024 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | ₹33,986,793,302,853 | - | - |
May-12 2024 | ₹33,986,793,302,853 | ₹33,512,959,107,602 | ₹33,986,793,302,853 | ₹33,512,959,107,602 | ₹898 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12739 INR.