Cap Mercado ฿102.12T
1.83%
Volumen 24h ฿5.79T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿15,199,966,587,710 | ฿15,199,966,587,710 | ฿15,199,966,587,710 | ฿15,199,966,587,710 | - | - |
May-25 2024 | ฿15,199,966,587,710 | ฿14,993,068,236,814 | ฿15,199,966,587,710 | ฿14,993,068,236,814 | ฿67 | - |
May-24 2024 | ฿14,993,068,236,814 | ฿14,785,562,095,704 | ฿15,060,808,002,642 | ฿14,785,562,095,704 | ฿34 | - |
May-23 2024 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | - | - |
May-22 2024 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | - | - |
May-21 2024 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | ฿14,785,562,095,704 | - | - |
May-20 2024 | ฿14,785,562,095,704 | ฿14,364,949,015,255 | ฿14,785,562,095,704 | ฿14,576,329,752,376 | ฿150 | - |
May-19 2024 | ฿14,576,329,752,376 | ฿14,527,939,837,198 | ฿14,576,329,752,376 | ฿14,527,939,837,198 | ฿64 | - |
May-18 2024 | ฿14,527,939,837,198 | ฿14,277,980,525,378 | ฿14,590,780,905,087 | ฿14,277,980,525,378 | ฿719 | - |
May-17 2024 | ฿14,277,980,525,378 | ฿14,277,980,525,378 | ฿14,277,980,525,378 | ฿14,277,980,525,378 | - | - |
May-16 2024 | ฿14,277,980,525,378 | ฿14,277,980,525,378 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | ฿381 | - |
May-15 2024 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | - | - |
May-14 2024 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | - | - |
May-13 2024 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | ฿14,963,980,402,662 | - | - |
May-12 2024 | ฿14,963,980,402,662 | ฿14,755,356,848,545 | ฿14,963,980,402,662 | ฿14,755,356,848,545 | ฿395 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6 THB.