Cap Mercado ₪10.20T
1.34%
Volumen 24h ₪612.09B
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪1,525,682,110,754 | ₪1,525,682,110,754 | ₪1,525,682,110,754 | ₪1,525,682,110,754 | - | - |
May-25 2024 | ₪1,525,682,110,754 | ₪1,504,914,886,636 | ₪1,525,682,110,754 | ₪1,504,914,886,636 | ₪7 | - |
May-24 2024 | ₪1,504,914,886,636 | ₪1,484,086,656,157 | ₪1,511,714,200,853 | ₪1,484,086,656,157 | ₪3 | - |
May-23 2024 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | - | - |
May-22 2024 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | - | - |
May-21 2024 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | ₪1,484,086,656,157 | - | - |
May-20 2024 | ₪1,484,086,656,157 | ₪1,441,868,020,433 | ₪1,484,086,656,157 | ₪1,463,085,159,781 | ₪15 | - |
May-19 2024 | ₪1,463,085,159,781 | ₪1,458,228,068,320 | ₪1,463,085,159,781 | ₪1,458,228,068,320 | ₪6 | - |
May-18 2024 | ₪1,458,228,068,320 | ₪1,433,138,641,428 | ₪1,464,535,680,415 | ₪1,433,138,641,428 | ₪72 | - |
May-17 2024 | ₪1,433,138,641,428 | ₪1,433,138,641,428 | ₪1,433,138,641,428 | ₪1,433,138,641,428 | - | - |
May-16 2024 | ₪1,433,138,641,428 | ₪1,433,138,641,428 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | ₪38 | - |
May-15 2024 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | - | - |
May-14 2024 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | - | - |
May-13 2024 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | ₪1,501,995,223,099 | - | - |
May-12 2024 | ₪1,501,995,223,099 | ₪1,481,054,833,358 | ₪1,501,995,223,099 | ₪1,481,054,833,358 | ₪40 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67369 ILS.