Cap Mercado R$14.22T
0.43%
Volumen 24h R$704.98B
24.05%
BTC % 49.14%
-1.18%
ETH % 17.08%
3.45%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$2,147,597,464,982 | R$2,147,597,464,982 | R$2,147,597,464,982 | R$2,147,597,464,982 | - | - |
May-25 2024 | R$2,147,597,464,982 | R$2,118,364,876,126 | R$2,147,597,464,982 | R$2,118,364,876,126 | R$9 | - |
May-24 2024 | R$2,118,364,876,126 | R$2,089,046,412,822 | R$2,127,935,801,728 | R$2,089,046,412,822 | R$5 | - |
May-23 2024 | R$2,089,046,412,822 | R$2,089,046,412,822 | R$2,089,046,412,822 | R$2,089,046,412,822 | - | - |
May-22 2024 | R$2,089,046,412,822 | R$2,089,046,412,822 | R$2,089,046,412,822 | R$2,089,046,412,822 | - | - |
May-21 2024 | R$2,089,046,412,822 | R$2,089,046,412,822 | R$2,089,046,412,822 | R$2,089,046,412,822 | - | - |
May-20 2024 | R$2,089,046,412,822 | R$2,029,618,151,576 | R$2,089,046,412,822 | R$2,059,484,055,068 | R$21 | - |
May-19 2024 | R$2,059,484,055,068 | R$2,052,647,062,462 | R$2,059,484,055,068 | R$2,052,647,062,462 | R$9 | - |
May-18 2024 | R$2,052,647,062,462 | R$2,017,330,406,908 | R$2,061,525,852,906 | R$2,017,330,406,908 | R$102 | - |
May-17 2024 | R$2,017,330,406,908 | R$2,017,330,406,908 | R$2,017,330,406,908 | R$2,017,330,406,908 | - | - |
May-16 2024 | R$2,017,330,406,908 | R$2,017,330,406,908 | R$2,114,255,067,165 | R$2,114,255,067,165 | R$54 | - |
May-15 2024 | R$2,114,255,067,165 | R$2,114,255,067,165 | R$2,114,255,067,165 | R$2,114,255,067,165 | - | - |
May-14 2024 | R$2,114,255,067,165 | R$2,114,255,067,165 | R$2,114,255,067,165 | R$2,114,255,067,165 | - | - |
May-13 2024 | R$2,114,255,067,165 | R$2,114,255,067,165 | R$2,114,255,067,165 | R$2,114,255,067,165 | - | - |
May-12 2024 | R$2,114,255,067,165 | R$2,084,778,725,005 | R$2,114,255,067,165 | R$2,084,778,725,005 | R$56 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.