Cap Mercado R51.46T
1.69%
Volumen 24h R2.89T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R7,632,264,534,370 | R7,632,264,534,370 | R7,632,264,534,370 | R7,632,264,534,370 | - | - |
May-25 2024 | R7,632,264,534,370 | R7,528,375,954,310 | R7,632,264,534,370 | R7,528,375,954,310 | R34 | - |
May-24 2024 | R7,528,375,954,310 | R7,424,182,188,335 | R7,562,389,700,940 | R7,424,182,188,335 | R17 | - |
May-23 2024 | R7,424,182,188,335 | R7,424,182,188,335 | R7,424,182,188,335 | R7,424,182,188,335 | - | - |
May-22 2024 | R7,424,182,188,335 | R7,424,182,188,335 | R7,424,182,188,335 | R7,424,182,188,335 | - | - |
May-21 2024 | R7,424,182,188,335 | R7,424,182,188,335 | R7,424,182,188,335 | R7,424,182,188,335 | - | - |
May-20 2024 | R7,424,182,188,335 | R7,212,982,362,462 | R7,424,182,188,335 | R7,319,121,655,195 | R76 | - |
May-19 2024 | R7,319,121,655,195 | R7,294,823,928,532 | R7,319,121,655,195 | R7,294,823,928,532 | R32 | - |
May-18 2024 | R7,294,823,928,532 | R7,169,313,416,411 | R7,326,377,922,482 | R7,169,313,416,411 | R361 | - |
May-17 2024 | R7,169,313,416,411 | R7,169,313,416,411 | R7,169,313,416,411 | R7,169,313,416,411 | - | - |
May-16 2024 | R7,169,313,416,411 | R7,169,313,416,411 | R7,513,770,261,350 | R7,513,770,261,350 | R191 | - |
May-15 2024 | R7,513,770,261,350 | R7,513,770,261,350 | R7,513,770,261,350 | R7,513,770,261,350 | - | - |
May-14 2024 | R7,513,770,261,350 | R7,513,770,261,350 | R7,513,770,261,350 | R7,513,770,261,350 | - | - |
May-13 2024 | R7,513,770,261,350 | R7,513,770,261,350 | R7,513,770,261,350 | R7,513,770,261,350 | - | - |
May-12 2024 | R7,513,770,261,350 | R7,409,015,415,743 | R7,513,770,261,350 | R7,409,015,415,743 | R198 | - |
Análisis de precios históricos y de mercado de Cassie Dragon (Cassie🐉), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 104 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.37773 ZAR.