Cap Marché Tk322.56T 0.39%
Volume 24h Tk16.42T 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Monnaies 27.344 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cassie Dragon Cassie&#128009

Prix historiques de Cassie Dragon (Cassie🐉), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-26 2024 Tk48,736,213,524,681 Tk48,736,213,524,681 Tk48,736,213,524,681 Tk48,736,213,524,681 - -
May-25 2024 Tk48,736,213,524,681 Tk48,072,827,710,706 Tk48,736,213,524,681 Tk48,072,827,710,706 Tk215 -
May-24 2024 Tk48,072,827,710,706 Tk47,407,493,116,549 Tk48,290,024,220,479 Tk47,407,493,116,549 Tk108 -
May-23 2024 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 - -
May-22 2024 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 - -
May-21 2024 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 Tk47,407,493,116,549 - -
May-20 2024 Tk47,407,493,116,549 Tk46,058,865,882,289 Tk47,407,493,116,549 Tk46,736,623,736,552 Tk482 -
May-19 2024 Tk46,736,623,736,552 Tk46,581,469,366,643 Tk46,736,623,736,552 Tk46,581,469,366,643 Tk204 -
May-18 2024 Tk46,581,469,366,643 Tk45,780,015,605,343 Tk46,782,959,000,523 Tk45,780,015,605,343 Tk2,305 -
May-17 2024 Tk45,780,015,605,343 Tk45,780,015,605,343 Tk45,780,015,605,343 Tk45,780,015,605,343 - -
May-16 2024 Tk45,780,015,605,343 Tk45,780,015,605,343 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk1,223 -
May-15 2024 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 - -
May-14 2024 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 - -
May-13 2024 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 Tk47,979,562,315,151 - -
May-12 2024 Tk47,979,562,315,151 Tk47,310,644,918,458 Tk47,979,562,315,151 Tk47,310,644,918,458 Tk1,268 -

Analyse historique et de marché du prix de Cassie Dragon (Cassie🐉), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 104 jours, à partir du jour 13-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.35193 BDT.