Cap Marché CL$2,491.58T 0.13%
Volume 24h CL$94.95T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 59 Secondes depuis
Cassie Dragon Cassie&#128009

Prix historiques de Cassie Dragon (Cassie🐉), Informations sur le volume et le marché par date
Peso chilien - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
May-25 2024 CL$377,418,156,377,214 CL$372,280,829,679,676 CL$377,418,156,377,214 CL$372,280,829,679,676 CL$1,666 -
May-24 2024 CL$372,280,829,679,676 CL$367,128,411,431,725 CL$373,962,821,372,543 CL$367,128,411,431,725 CL$839 -
May-23 2024 CL$367,128,411,431,725 CL$367,128,411,431,725 CL$367,128,411,431,725 CL$367,128,411,431,725 - -
May-22 2024 CL$367,128,411,431,725 CL$367,128,411,431,725 CL$367,128,411,431,725 CL$367,128,411,431,725 - -
May-21 2024 CL$367,128,411,431,725 CL$367,128,411,431,725 CL$367,128,411,431,725 CL$367,128,411,431,725 - -
May-20 2024 CL$367,128,411,431,725 CL$356,684,506,015,546 CL$367,128,411,431,725 CL$361,933,131,243,617 CL$3,736 -
May-19 2024 CL$361,933,131,243,617 CL$360,731,600,143,641 CL$361,933,131,243,617 CL$360,731,600,143,641 CL$1,581 -
May-18 2024 CL$360,731,600,143,641 CL$354,525,061,327,112 CL$362,291,956,204,328 CL$354,525,061,327,112 CL$17,853 -
May-17 2024 CL$354,525,061,327,112 CL$354,525,061,327,112 CL$354,525,061,327,112 CL$354,525,061,327,112 - -
May-16 2024 CL$354,525,061,327,112 CL$354,525,061,327,112 CL$371,558,573,043,427 CL$371,558,573,043,427 CL$9,468 -
May-15 2024 CL$371,558,573,043,427 CL$371,558,573,043,427 CL$371,558,573,043,427 CL$371,558,573,043,427 - -
May-14 2024 CL$371,558,573,043,427 CL$371,558,573,043,427 CL$371,558,573,043,427 CL$371,558,573,043,427 - -
May-13 2024 CL$371,558,573,043,427 CL$371,558,573,043,427 CL$371,558,573,043,427 CL$371,558,573,043,427 - -
May-12 2024 CL$371,558,573,043,427 CL$366,378,409,211,024 CL$371,558,573,043,427 CL$366,378,409,211,024 CL$9,816 -
May-11 2024 CL$366,378,409,211,024 CL$366,378,409,211,024 CL$371,429,976,105,786 CL$371,429,976,105,786 CL$607 -

Analyse historique et de marché du prix de Cassie Dragon (Cassie🐉), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 103 jours, à partir du jour 13-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 908.78519 CLP.