時価総額 ₩3,752.50T
0.63%
ボリューム24h ₩185.28T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
硬貨
27.336
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-26 2024 | ₩0.000000000566501882594736 | ₩0.000000000566501882594736 | ₩0.000000000566501882594736 | ₩0.000000000566501882594736 | - | - |
| May-25 2024 | ₩0.000000000566501882594736 | ₩0.000000000558790792928051 | ₩0.000000000566501882594736 | ₩0.000000000558790792928051 | ₩2,501 | - |
| May-24 2024 | ₩0.000000000558790792928051 | ₩0.000000000551057050954964 | ₩0.000000000561315450113768 | ₩0.000000000551057050954964 | ₩1,259 | - |
| May-23 2024 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | - | - |
| May-22 2024 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | - | - |
| May-21 2024 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | ₩0.000000000551057050954964 | - | - |
| May-20 2024 | ₩0.000000000551057050954964 | ₩0.000000000535380825580175 | ₩0.000000000551057050954964 | ₩0.000000000543258973524294 | ₩5,607 | - |
| May-19 2024 | ₩0.000000000543258973524294 | ₩0.00000000054145548416208 | ₩0.000000000543258973524294 | ₩0.00000000054145548416208 | ₩2,372 | - |
| May-18 2024 | ₩0.00000000054145548416208 | ₩0.000000000532139514952462 | ₩0.000000000543797567156661 | ₩0.000000000532139514952462 | ₩26,797 | - |
| May-17 2024 | ₩0.000000000532139514952462 | ₩0.000000000532139514952462 | ₩0.000000000532139514952462 | ₩0.000000000532139514952462 | - | - |
| May-16 2024 | ₩0.000000000532139514952462 | ₩0.000000000532139514952462 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | ₩14,211 | - |
| May-15 2024 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | - | - |
| May-14 2024 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | - | - |
| May-13 2024 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | ₩0.000000000557706691018173 | - | - |
| May-12 2024 | ₩0.000000000557706691018173 | ₩0.000000000549931303126466 | ₩0.000000000557706691018173 | ₩0.000000000549931303126466 | ₩14,734 | - |
Cassie Dragon（Cassie🐉）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.0799 KRW.