時価総額 S$3.69T
-0.2%
ボリューム24h S$159.10B
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-25 2024 | S$0.000000000000560737565211 | S$0.000000000000553104938069 | S$0.000000000000560737565211 | S$0.000000000000553104938069 | S$2 | - |
| May-24 2024 | S$0.000000000000553104938069 | S$0.000000000000545449889115 | S$0.000000000000555603906152 | S$0.000000000000545449889115 | S$1 | - |
| May-23 2024 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | - | - |
| May-22 2024 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | - | - |
| May-21 2024 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | S$0.000000000000545449889115 | - | - |
| May-20 2024 | S$0.000000000000545449889115 | S$0.000000000000529933173781 | S$0.000000000000545449889115 | S$0.000000000000537731159334 | S$6 | - |
| May-19 2024 | S$0.000000000000537731159334 | S$0.000000000000535946020988 | S$0.000000000000537731159334 | S$0.000000000000535946020988 | S$2 | - |
| May-18 2024 | S$0.000000000000535946020988 | S$0.000000000000526724844408 | S$0.000000000000538264272624 | S$0.000000000000526724844408 | S$27 | - |
| May-17 2024 | S$0.000000000000526724844408 | S$0.000000000000526724844408 | S$0.000000000000526724844408 | S$0.000000000000526724844408 | - | - |
| May-16 2024 | S$0.000000000000526724844408 | S$0.000000000000526724844408 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | S$14 | - |
| May-15 2024 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | - | - |
| May-14 2024 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | - | - |
| May-13 2024 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | S$0.000000000000552031867204 | - | - |
| May-12 2024 | S$0.000000000000552031867204 | S$0.00000000000054433559609 | S$0.000000000000552031867204 | S$0.00000000000054433559609 | S$15 | - |
| May-11 2024 | S$0.00000000000054433559609 | S$0.00000000000054433559609 | S$0.000000000000551840808209 | S$0.000000000000551840808209 | S$1 | - |
Cassie Dragon（Cassie🐉）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3502 SGD.