時価総額 AR$2,445.42T
0.31%
ボリューム24h AR$122.81T
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
硬貨
27.336
+15
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-26 2024 | AR$0.000000000369917932208332 | AR$0.000000000369917932208332 | AR$0.000000000369917932208332 | AR$0.000000000369917932208332 | - | - |
| May-25 2024 | AR$0.000000000369917932208332 | AR$0.000000000364882696788623 | AR$0.000000000369917932208332 | AR$0.000000000364882696788623 | AR$1,633 | - |
| May-24 2024 | AR$0.000000000364882696788623 | AR$0.000000000359832669724611 | AR$0.000000000366531263182432 | AR$0.000000000359832669724611 | AR$822 | - |
| May-23 2024 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | - | - |
| May-22 2024 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | - | - |
| May-21 2024 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | AR$0.000000000359832669724611 | - | - |
| May-20 2024 | AR$0.000000000359832669724611 | AR$0.000000000349596310316743 | AR$0.000000000359832669724611 | AR$0.000000000354740632492287 | AR$3,662 | - |
| May-19 2024 | AR$0.000000000354740632492287 | AR$0.000000000353562978761334 | AR$0.000000000354740632492287 | AR$0.000000000353562978761334 | AR$1,549 | - |
| May-18 2024 | AR$0.000000000353562978761334 | AR$0.000000000347479779089067 | AR$0.000000000355092326721216 | AR$0.000000000347479779089067 | AR$17,498 | - |
| May-17 2024 | AR$0.000000000347479779089067 | AR$0.000000000347479779089067 | AR$0.000000000347479779089067 | AR$0.000000000347479779089067 | - | - |
| May-16 2024 | AR$0.000000000347479779089067 | AR$0.000000000347479779089067 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | AR$9,280 | - |
| May-15 2024 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | - | - |
| May-14 2024 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | - | - |
| May-13 2024 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | AR$0.000000000364174793162657 | - | - |
| May-12 2024 | AR$0.000000000364174793162657 | AR$0.000000000359097571886986 | AR$0.000000000364174793162657 | AR$0.000000000359097571886986 | AR$9,621 | - |
Cassie Dragon（Cassie🐉）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.7254 ARS.