시가총액 NZ$4.05T
2.26%
볼륨 24시간 NZ$183.71B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
코인
27.095
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000680182414127 | NZ$0.000000000000670699504576 | NZ$0.000000000000680182414127 | NZ$0.000000000000670699504576 | NZ$18 | - |
May-11 2024 | NZ$0.000000000000670699504576 | NZ$0.000000000000670699504576 | NZ$0.00000000000067994700205 | NZ$0.00000000000067994700205 | NZ$1 | - |
May-10 2024 | NZ$0.00000000000067994700205 | NZ$0.000000000000673806871226 | NZ$0.00000000000067994700205 | NZ$0.000000000000673806871226 | NZ$29 | - |
May-09 2024 | NZ$0.000000000000673806871226 | NZ$0.000000000000673806871226 | NZ$0.000000000000675318085978 | NZ$0.000000000000675318085978 | NZ$0 | - |
May-08 2024 | NZ$0.000000000000675318085978 | NZ$0.000000000000675318085978 | NZ$0.000000000000675318085978 | NZ$0.000000000000675318085978 | - | - |
May-07 2024 | NZ$0.000000000000675318085978 | NZ$0.000000000000675318085978 | NZ$0.000000000000675835967693 | NZ$0.000000000000675835967693 | NZ$0 | - |
May-06 2024 | NZ$0.000000000000675835967693 | NZ$0.000000000000675835967693 | NZ$0.000000000000679024920643 | NZ$0.000000000000679024920643 | NZ$103 | - |
May-05 2024 | NZ$0.000000000000683099920811 | NZ$0.000000000000681165775556 | NZ$0.000000000000684660314182 | NZ$0.000000000000682066051332 | NZ$126 | - |
May-04 2024 | NZ$0.000000000000682066051332 | NZ$0.00000000000065938819458 | NZ$0.000000000000682066051332 | NZ$0.00000000000065938819458 | NZ$1 | - |
May-03 2024 | NZ$0.00000000000065938819458 | NZ$0.00000000000065938819458 | NZ$0.00000000000065938819458 | NZ$0.00000000000065938819458 | - | - |
May-02 2024 | NZ$0.00000000000065938819458 | NZ$0.000000000000654236659737 | NZ$0.000000000000695988510998 | NZ$0.000000000000695988510998 | NZ$5 | - |
May-01 2024 | NZ$0.000000000000695988510998 | NZ$0.000000000000695988510998 | NZ$0.000000000000695988510998 | NZ$0.000000000000695988510998 | - | - |
Apr-30 2024 | NZ$0.000000000000695988510998 | NZ$0.000000000000695988510998 | NZ$0.000000000000705749304903 | NZ$0.000000000000705749304903 | NZ$9 | - |
Apr-29 2024 | NZ$0.000000000000705749304903 | NZ$0.000000000000705749304903 | NZ$0.000000000000705749304903 | NZ$0.000000000000705749304903 | - | - |
Apr-28 2024 | NZ$0.000000000000705749304903 | NZ$0.000000000000691620196468 | NZ$0.000000000000705749304903 | NZ$0.000000000000691620196468 | NZ$38 | - |
Cassie Dragon (Cassie🐉)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 90일 동안 분석, 13-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66364 NZD.