Market Cap NZ$4.56T 2.51%
Volume 24h NZ$250.41B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000000674998953388 NZ$0.000000000000674998953388 NZ$0.000000000000674998953388 NZ$0.000000000000674998953388 - -
May-25 2024 NZ$0.000000000000674998953388 NZ$0.000000000000665811027249 NZ$0.000000000000674998953388 NZ$0.000000000000665811027249 NZ$3 -
May-24 2024 NZ$0.000000000000665811027249 NZ$0.00000000000065659611041 NZ$0.000000000000668819209588 NZ$0.00000000000065659611041 NZ$2 -
May-23 2024 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 - -
May-22 2024 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 - -
May-21 2024 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 NZ$0.00000000000065659611041 - -
May-20 2024 NZ$0.00000000000065659611041 NZ$0.000000000000637917556911 NZ$0.00000000000065659611041 NZ$0.000000000000647304536514 NZ$7 -
May-19 2024 NZ$0.000000000000647304536514 NZ$0.000000000000645155640863 NZ$0.000000000000647304536514 NZ$0.000000000000645155640863 NZ$3 -
May-18 2024 NZ$0.000000000000645155640863 NZ$0.000000000000634055466866 NZ$0.000000000000647946282198 NZ$0.000000000000634055466866 NZ$32 -
May-17 2024 NZ$0.000000000000634055466866 NZ$0.000000000000634055466866 NZ$0.000000000000634055466866 NZ$0.000000000000634055466866 - -
May-16 2024 NZ$0.000000000000634055466866 NZ$0.000000000000634055466866 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 NZ$17 -
May-15 2024 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 - -
May-14 2024 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 - -
May-13 2024 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 NZ$0.000000000000664519296936 - -
May-12 2024 NZ$0.000000000000664519296936 NZ$0.000000000000655254758105 NZ$0.000000000000664519296936 NZ$0.000000000000655254758105 NZ$18 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62533 NZD.