Cap Mercado NZ$3.93T 2.17%
Volumen 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 20 Segundos atrás
Capitol CPTL

Precios Históricos de Capitol (CPTL), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-06 2022 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 - -
Nov-05 2022 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 - -
Nov-04 2022 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 - -
Nov-03 2022 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 - -
Nov-02 2022 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 - -
Nov-01 2022 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,421,832,681,330 - -
Oct-31 2022 NZ$54,421,832,681,330 NZ$54,421,832,681,330 NZ$54,515,691,693,668 NZ$54,515,691,693,668 - -
Oct-30 2022 NZ$54,515,691,693,668 NZ$52,174,597,429,811 NZ$65,893,500,002,870 NZ$56,329,157,482,894 - -
Oct-29 2022 NZ$56,329,157,482,894 NZ$52,398,955,242,633 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$15 -
Oct-28 2022 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 - -
Oct-27 2022 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 - -
Oct-26 2022 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 - -
Oct-25 2022 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 - -
Oct-24 2022 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 - -
Oct-23 2022 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 NZ$121,208,634,056,063 - -

Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 256 días, desde el día 21-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.