Cap Mercado zł9.41T
2.43%
Volumen 24h zł607.95B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | - | - |
Nov-05 2022 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | - | - |
Nov-04 2022 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | - | - |
Nov-03 2022 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | - | - |
Nov-02 2022 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | - | - |
Nov-01 2022 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,294,122,356,299 | - | - |
Oct-31 2022 | zł131,294,122,356,299 | zł131,294,122,356,299 | zł131,520,559,726,065 | zł131,520,559,726,065 | - | - |
Oct-30 2022 | zł131,520,559,726,065 | zł125,872,607,395,494 | zł158,969,825,630,838 | zł135,895,594,293,787 | - | - |
Oct-29 2022 | zł135,895,594,293,787 | zł126,413,876,600,828 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł37 | - |
Oct-28 2022 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | - | - |
Oct-27 2022 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | - | - |
Oct-26 2022 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | - | - |
Oct-25 2022 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | - | - |
Oct-24 2022 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | - | - |
Oct-23 2022 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | zł292,419,061,364,249 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03787 PLN.