Cap Mercado AU$3.55T
3.31%
Volumen 24h AU$276.50B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-06 2022 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | - | - |
Nov-05 2022 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | - | - |
Nov-04 2022 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | - | - |
Nov-03 2022 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | - | - |
Nov-02 2022 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | - | - |
Nov-01 2022 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | - | - |
Oct-31 2022 | AU$49,556,835,396,387 | AU$49,556,835,396,387 | AU$49,642,303,955,525 | AU$49,642,303,955,525 | - | - |
Oct-30 2022 | AU$49,642,303,955,525 | AU$47,510,489,987,394 | AU$60,003,001,965,319 | AU$51,293,656,384,979 | - | - |
Oct-29 2022 | AU$51,293,656,384,979 | AU$47,714,791,508,532 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$14 | - |
Oct-28 2022 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | - | - |
Oct-27 2022 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | - | - |
Oct-26 2022 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | - | - |
Oct-25 2022 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | - | - |
Oct-24 2022 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | - | - |
Oct-23 2022 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | AU$110,373,282,754,184 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.