Cap Mercado €2.17T 2.26%
Volumen 24h €141.02B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Capitol CPTL

Precios Históricos de Capitol (CPTL), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-06 2022 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 - -
Nov-05 2022 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 - -
Nov-04 2022 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 - -
Nov-03 2022 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 - -
Nov-02 2022 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 - -
Nov-01 2022 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 €30,319,253,564,659 - -
Oct-31 2022 €30,319,253,564,659 €30,319,253,564,659 €30,371,543,887,388 €30,371,543,887,388 - -
Oct-30 2022 €30,371,543,887,388 €29,067,283,683,211 €36,710,298,724,197 €31,381,854,021,858 - -
Oct-29 2022 €31,381,854,021,858 €29,192,276,927,301 €67,527,224,444,842 €67,527,224,444,842 €9 -
Oct-28 2022 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 - -
Oct-27 2022 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 - -
Oct-26 2022 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 - -
Oct-25 2022 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 - -
Oct-24 2022 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 - -
Oct-23 2022 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 €67,527,224,444,842 - -

Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 20-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.