Cap Mercado RM11.10T
3.93%
Volumen 24h RM745.62B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-06 2022 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | - | - |
Nov-05 2022 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | - | - |
Nov-04 2022 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | - | - |
Nov-03 2022 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | - | - |
Nov-02 2022 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | - | - |
Nov-01 2022 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,642,987,817,944 | - | - |
Oct-31 2022 | RM154,642,987,817,944 | RM154,642,987,817,944 | RM154,909,693,979,543 | RM154,909,693,979,543 | - | - |
Oct-30 2022 | RM154,909,693,979,543 | RM148,257,330,509,056 | RM187,240,436,717,622 | RM160,062,768,658,113 | - | - |
Oct-29 2022 | RM160,062,768,658,113 | RM148,894,857,045,846 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM44 | - |
Oct-28 2022 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | - | - |
Oct-27 2022 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | - | - |
Oct-26 2022 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | - | - |
Oct-25 2022 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | - | - |
Oct-24 2022 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | - | - |
Oct-23 2022 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | RM344,421,795,376,102 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.