Cap Mercado ₽219.42T
2.92%
Volumen 24h ₽13.34T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-06 2022 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | - | - |
Nov-05 2022 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | - | - |
Nov-04 2022 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | - | - |
Nov-03 2022 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | - | - |
Nov-02 2022 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | - | - |
Nov-01 2022 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | - | - |
Oct-31 2022 | ₽0.00000000302802347386875 | ₽0.00000000302802347386875 | ₽0.000000003033245776731249 | ₽0.000000003033245776731249 | - | - |
Oct-30 2022 | ₽0.000000003033245776731249 | ₽0.00000000290298760576875 | ₽0.00000000366630550559375 | ₽0.00000000313414677010625 | - | - |
Oct-29 2022 | ₽0.00000000313414677010625 | ₽0.00000000291547084439375 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽858 | - |
Oct-28 2022 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | - | - |
Oct-27 2022 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | - | - |
Oct-26 2022 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | - | - |
Oct-25 2022 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | - | - |
Oct-24 2022 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | - | - |
Oct-23 2022 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | ₽0.000000006744032148025 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.