Cap Mercado Bs.84.76T
3.07%
Volumen 24h Bs.6.62T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-06 2022 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | - | - |
Nov-05 2022 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | - | - |
Nov-04 2022 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | - | - |
Nov-03 2022 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | - | - |
Nov-02 2022 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | - | - |
Nov-01 2022 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | - | - |
Oct-31 2022 | Bs.0.000000001184463284971226 | Bs.0.000000001184463284971226 | Bs.0.000000001186506078251071 | Bs.0.000000001186506078251071 | - | - |
Oct-30 2022 | Bs.0.000000001186506078251071 | Bs.0.000000001135553361931648 | Bs.0.000000001434138242434211 | Bs.0.000000001225975231347535 | - | - |
Oct-29 2022 | Bs.0.000000001225975231347535 | Bs.0.000000001140436394694256 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.335 | - |
Oct-28 2022 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | - | - |
Oct-27 2022 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | - | - |
Oct-26 2022 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | - | - |
Oct-25 2022 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | - | - |
Oct-24 2022 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | - | - |
Oct-23 2022 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | Bs.0.00000000263804377374767 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.