Cap Mercado R43.38T
4.02%
Volumen 24h R3.29T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-06 2022 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | - | - |
Nov-05 2022 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | - | - |
Nov-04 2022 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | - | - |
Nov-03 2022 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | - | - |
Nov-02 2022 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | - | - |
Nov-01 2022 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | R603,248,933,155,690 | - | - |
Oct-31 2022 | R603,248,933,155,690 | R603,248,933,155,690 | R604,289,330,846,661 | R604,289,330,846,661 | - | - |
Oct-30 2022 | R604,289,330,846,661 | R578,339,035,762,738 | R730,408,764,647,552 | R624,391,029,903,191 | - | - |
Oct-29 2022 | R624,391,029,903,191 | R580,825,971,695,648 | R0.000000001343559663117758 | R0.000000001343559663117758 | R171 | - |
Oct-28 2022 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | - | - |
Oct-27 2022 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | - | - |
Oct-26 2022 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | - | - |
Oct-25 2022 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | - | - |
Oct-24 2022 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | - | - |
Oct-23 2022 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | R0.000000001343559663117758 | - | - |
Análisis de precios históricos y de mercado de Capitol (CPTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 256 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55255 ZAR.